K9 Historical Data

K9
Download
Date Close Price change Market cap Trading volume
Today $ 0.000317
+0.00%
$ -- $ 6,966
Yesterday $ 0.000213
+3.55%
$ -- $ 1,572
Apr 25, 2026 $ 0.000206
-21.36%
$ -- $ 9,951
Apr 24, 2026 $ 0.000262
-17.35%
$ -- $ 12,081
Apr 23, 2026 $ 0.000317
+0.00%
$ -- $ 7,734
Apr 22, 2026 $ 0.000317
+0.07%
$ -- $ 8,960
Apr 21, 2026 $ 0.000317
-0.07%
$ -- $ 9,525
Apr 20, 2026 $ 0.000317
+3.40%
$ -- $ 5,981
Apr 19, 2026 $ 0.000306
-0.72%
$ -- $ 9,938
Apr 18, 2026 $ 0.000309
-3.85%
$ -- $ 11,511
Apr 17, 2026 $ 0.000321
+1.31%
$ -- $ 13,191
Apr 16, 2026 $ 0.000317
-0.91%
$ -- $ 9,433
Apr 15, 2026 $ 0.00032
+19.02%
$ -- $ 19,140
Apr 14, 2026 $ 0.000269
-2.59%
$ -- $ 4,577
Apr 13, 2026 $ 0.000276
+4.49%
$ -- $ 3,962
Apr 12, 2026 $ 0.000264
+24.76%
$ -- $ 16,250
Apr 11, 2026 $ 0.000245
-12.57%
$ -- $ 4,405
Apr 10, 2026 $ 0.000281
-2.77%
$ -- $ 7,712
Apr 9, 2026 $ 0.000289
-8.89%
$ -- $ 9,104
Apr 8, 2026 $ 0.000277
-6.00%
$ -- $ 1,795
Apr 7, 2026 $ 0.000292
-3.02%
$ -- $ 4,416
Apr 6, 2026 $ 0.000302
+23.14%
$ -- $ 10,845
Apr 5, 2026 $ 0.000244
+34.55%
$ -- $ 3,815
Apr 4, 2026 $ 0.000182
+36.51%
$ -- $ 6,377
Apr 3, 2026 $ 0.000128
-10.02%
$ -- $ 2,760
Apr 2, 2026 $ 0.000142
+3.08%
$ -- $ 3,003
Apr 1, 2026 $ 0.000156
-3.11%
$ -- $ 1,825
Mar 31, 2026 $ 0.00017
+1.73%
$ -- $ 3,860
Mar 30, 2026 $ 0.00017
+42.00%
$ -- $ 2,884
Mar 29, 2026 $ 0.00012
+1.95%
$ -- $ 3,061
Mar 28, 2026 $ 0.000118
+8.53%
$ -- $ 3,522
Mar 27, 2026 $ 0.000132
-26.26%
$ -- $ 2,769
Mar 26, 2026 $ 0.000179
+34.25%
$ -- $ 29,558
Mar 25, 2026 $ 0.000134
+25.11%
$ -- $ 37,530
Download