Stablecomp Historical Data

SCOMP Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.00046
-0.22%
$3,407 $51,669
May 4, 2025 $0.000461
+0.22%
$3,415 $54,042
May 3, 2025 $0.000461
-0.22%
$3,415 $48,180
May 2, 2025 $0.000461
+0.22%
$3,415 $54,176
May 1, 2025 $0.00046
-0.22%
$3,407 $52,403
Apr 30, 2025 $0.000462
+0.00%
$3,479 $28,317
Apr 29, 2025 $0.000473
-0.21%
$3,562 $37,426
Apr 28, 2025 $0.000473
+0.00%
$3,562 $45,982
Apr 27, 2025 $0.000473
+0.00%
$3,562 $38,533
Apr 26, 2025 $0.000473
-2.07%
$3,562 $38,098
Apr 25, 2025 $0.000484
+0.21%
$3,645 $56,720
Apr 24, 2025 $0.000482
+0.21%
$3,630 $73,811
Apr 23, 2025 $0.000484
+0.41%
$3,645 $56,682
Apr 22, 2025 $0.000483
+0.00%
$3,637 $60,303
Apr 21, 2025 $0.000483
+0.42%
$3,637 $60,091
Apr 20, 2025 $0.000482
-0.82%
$3,630 $61,831
Apr 19, 2025 $0.000483
-0.82%
$3,637 $59,904
Apr 18, 2025 $0.000487
-0.81%
$3,667 $57,244
Apr 17, 2025 $0.000493
+0.20%
$3,713 $60,764
Apr 16, 2025 $0.000492
-0.81%
$3,705 $62,142
Apr 15, 2025 $0.000498
+1.01%
$3,750 $60,906
Apr 14, 2025 $0.000497
+0.20%
$3,743 $60,691
Apr 13, 2025 $0.000494
+0.41%
$3,720 $62,664
Apr 12, 2025 $0.000497
-0.20%
$3,743 $61,353
Apr 11, 2025 $0.000492
-0.61%
$3,705 $60,680
Apr 10, 2025 $0.000495
-1.20%
$3,728 $61,675
Apr 9, 2025 $0.000493
-2.57%
$3,713 $63,034
Apr 8, 2025 $0.000513
+1.79%
$3,863 $72,972
Apr 7, 2025 $0.000502
-0.40%
$3,780 $65,221
Apr 6, 2025 $0.000506
+0.80%
$3,810 $65,217
Apr 5, 2025 $0.000508
+0.40%
$3,825 $56,170
Apr 4, 2025 $0.000501
-0.79%
$3,773 $42,278
Apr 3, 2025 $0.000507
-0.98%
$3,818 $62,070
Apr 2, 2025 $0.000512
+0.20%
$3,856 $61,235
Apr 1, 2025 $0.000512
-2.10%
$3,856 $63,360
Mar 31, 2025 $0.000523
+0.38%
$3,938 $65,700
Mar 30, 2025 $0.000523
+0.00%
$3,938 $65,767
Mar 29, 2025 $0.000522
+0.00%
$3,931 $53,375
Mar 28, 2025 $0.000522
+0.00%
$3,931 $52,992
Mar 27, 2025 $0.000523
-2.61%
$3,938 $61,296
Mar 26, 2025 $0.000536
-0.19%
$4,036 $67,327
Mar 25, 2025 $0.000537
-0.19%
$4,044 $66,193
Mar 24, 2025 $0.000537
+0.00%
$4,044 $66,471
Mar 23, 2025 $0.000538
-1.28%
$4,051 $65,689
Mar 22, 2025 $0.000536
-5.47%
$4,036 $68,606
Mar 21, 2025 $0.000567
-0.18%
$4,270 $71,852
Mar 20, 2025 $0.000566
-0.35%
$4,262 $70,185
Mar 19, 2025 $0.000569
+0.35%
$4,285 $72,262
Mar 18, 2025 $0.000567
-0.35%
$4,270 $69,770
Mar 17, 2025 $0.000567
+0.00%
$4,270 $72,233