Stablecomp Historical Data

SCOMP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0012
+0.25%
$ 9,037 $ 62,398
Dec 2, 2024 $ 0.00121
+1.17%
$ 9,097 $ 60,323
Dec 1, 2024 $ 0.00121
+0.33%
$ 8,991 $ 62,119
Nov 30, 2024 $ 0.00121
+0.33%
$ 9,089 $ 62,063
Nov 29, 2024 $ 0.0012
-2.53%
$ 9,127 $ 26,247
Nov 28, 2024 $ 0.00124
+0.98%
$ 9,375 $ 78,544
Nov 27, 2024 $ 0.00124
+0.49%
$ 9,315 $ 60,354
Nov 26, 2024 $ 0.00124
+0.32%
$ 9,338 $ 59,142
Nov 25, 2024 $ 0.00125
+0.32%
$ 9,383 $ 55,208
Nov 24, 2024 $ 0.00125
+1.06%
$ 9,353 $ 51,046
Nov 23, 2024 $ 0.00126
+2.03%
$ 9,466 $ 58,949
Nov 22, 2024 $ 0.00123
+0.08%
$ 9,262 $ 62,519
Nov 21, 2024 $ 0.00124
+0.90%
$ 9,315 $ 58,456
Nov 20, 2024 $ 0.00123
-0.08%
$ 9,232 $ 49,989
Nov 19, 2024 $ 0.00123
-1.68%
$ 9,240 $ 63,791
Nov 18, 2024 $ 0.00124
-0.08%
$ 9,338 $ 64,122
Nov 17, 2024 $ 0.00123
-1.60%
$ 9,270 $ 60,668
Nov 16, 2024 $ 0.00125
+0.73%
$ 9,383 $ 63,544
Nov 15, 2024 $ 0.00124
-1.27%
$ 9,353 $ 59,663
Nov 14, 2024 $ 0.00126
+0.00%
$ 9,458 $ 64,062
Nov 13, 2024 $ 0.00126
-0.08%
$ 9,466 $ 64,365
Nov 12, 2024 $ 0.00126
-0.16%
$ 9,451 $ 64,202
Nov 11, 2024 $ 0.00126
+0.32%
$ 9,481 $ 63,874
Nov 10, 2024 $ 0.00126
+0.00%
$ 9,458 $ 65,057
Nov 9, 2024 $ 0.00126
-0.16%
$ 9,458 $ 62,240
Nov 8, 2024 $ 0.00125
-0.32%
$ 9,443 $ 64,028
Nov 7, 2024 $ 0.00126
+0.00%
$ 9,458 $ 63,139
Nov 6, 2024 $ 0.00126
-0.08%
$ 9,466 $ 63,497
Nov 5, 2024 $ 0.00126
+0.08%
$ 9,466 $ 65,937
Nov 4, 2024 $ 0.00125
+0.56%
$ 9,443 $ 64,226
Nov 3, 2024 $ 0.00125
-0.32%
$ 9,383 $ 59,681
Nov 2, 2024 $ 0.00125
-0.16%
$ 9,428 $ 58,985
Nov 1, 2024 $ 0.00125
-0.08%
$ 9,421 $ 64,631
Oct 31, 2024 $ 0.00125
+0.16%
$ 9,436 $ 63,854
Oct 30, 2024 $ 0.00126
+0.00%
$ 9,458 $ 64,467
Oct 29, 2024 $ 0.00125
+0.00%
$ 9,443 $ 64,341
Oct 28, 2024 $ 0.00125
-0.32%
$ 9,282 $ 64,778
Oct 27, 2024 $ 0.00126
-0.08%
$ 9,296 $ 63,840
Oct 26, 2024 $ 0.00126
+0.08%
$ 9,304 $ 62,158
Oct 25, 2024 $ 0.00126
+0.24%
$ 9,319 $ 64,890
Oct 24, 2024 $ 0.00126
+0.00%
$ 9,296 $ 64,591
Oct 23, 2024 $ 0.00126
+0.00%
$ 9,296 $ 65,717
Oct 22, 2024 $ 0.00126
-0.08%
$ 9,311 $ 63,848
Oct 21, 2024 $ 0.00126
+0.00%
$ 9,304 $ 64,635
Oct 20, 2024 $ 0.00126
+0.00%
$ 9,304 $ 64,687
Oct 19, 2024 $ 0.00126
+0.16%
$ 9,304 $ 62,973
Oct 18, 2024 $ 0.00125
-0.08%
$ 9,282 $ 63,995
Oct 17, 2024 $ 0.00126
+0.00%
$ 9,296 $ 63,565
Oct 16, 2024 $ 0.00126
+0.96%
$ 9,311 $ 56,844
Oct 15, 2024 $ 0.00125
-0.32%
$ 9,237 $ 62,961