Coinranking
Stablecomp Historical Data
SCOMP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2025 | $0.000567 | -0.87% | ||
| Mar 15, 2025 | $0.000575 | +1.41% | ||
| Mar 14, 2025 | $0.000569 | -1.22% | ||
| Mar 13, 2025 | $0.000576 | +0.00% | ||
| Mar 12, 2025 | $0.000576 | -1.03% | ||
| Mar 11, 2025 | $0.000582 | +0.00% | ||
| Mar 10, 2025 | $0.000581 | -0.34% | ||
| Mar 9, 2025 | $0.000583 | -0.68% | ||
| Mar 8, 2025 | $0.000588 | +0.17% | ||
| Mar 7, 2025 | $0.000588 | +0.00% | ||
| Mar 6, 2025 | $0.000587 | +0.17% | ||
| Mar 5, 2025 | $0.000587 | +0.17% | ||
| Mar 4, 2025 | $0.000587 | -0.17% | ||
| Mar 3, 2025 | $0.000586 | -1.84% | ||
| Mar 2, 2025 | $0.000597 | +2.58% | ||
| Mar 1, 2025 | $0.000584 | +0.17% | ||
| Feb 28, 2025 | $0.000584 | +0.17% | ||
| Feb 27, 2025 | $0.000582 | +1.04% | ||
| Feb 26, 2025 | $0.000577 | +0.00% | ||
| Feb 25, 2025 | $0.000576 | -0.35% | ||
| Feb 24, 2025 | $0.000578 | +3.40% | ||
| Feb 23, 2025 | $0.000552 | -21.37% | ||
| Feb 22, 2025 | $0.000702 | +41.82% | ||
| Feb 21, 2025 | $0.000495 | +0.20% | ||
| Feb 20, 2025 | $0.000493 | +0.20% | ||
| Feb 19, 2025 | $0.000492 | -0.81% | ||
| Feb 18, 2025 | $0.000497 | -2.36% | ||
| Feb 17, 2025 | $0.000502 | -0.99% | ||
| Feb 16, 2025 | $0.000507 | -17.69% | ||
| Feb 15, 2025 | $0.000848 | +3.16% | ||
| Feb 14, 2025 | $0.000806 | -19.16% | ||
| Feb 13, 2025 | $0.000998 | -0.30% | ||
| Feb 12, 2025 | $0.00101 | -0.10% | ||
| Feb 11, 2025 | $0.00101 | +0.40% | ||
| Feb 10, 2025 | $0.00101 | -0.98% | ||
| Feb 9, 2025 | $0.00102 | -0.49% | ||
| Feb 8, 2025 | $0.00103 | +0.59% | ||
| Feb 7, 2025 | $0.00102 | +0.39% | ||
| Feb 6, 2025 | $0.00102 | +0.39% | ||
| Feb 5, 2025 | $0.00102 | +0.89% | ||
| Feb 4, 2025 | $0.00102 | -0.68% | ||
| Feb 3, 2025 | $0.00102 | -0.29% | ||
| Feb 2, 2025 | $0.00102 | -0.29% | ||
| Feb 1, 2025 | $0.00101 | -1.17% | ||
| Jan 31, 2025 | $0.00102 | -0.39% | ||
| Jan 30, 2025 | $0.00103 | +0.10% | ||
| Jan 29, 2025 | $0.00102 | -6.58% | ||
| Jan 28, 2025 | $0.00109 | -0.36% | ||
| Jan 27, 2025 | $0.00109 | -0.55% | ||
| Jan 26, 2025 | $0.0011 | +0.46% | ||