Stablecomp Historical Data

SCOMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.000265
-0.38%
$1,951 $12,751
Jun 8, 2026 $0.000266
+0.38%
$1,958 $12,428
Jun 7, 2026 $0.000265
+0.00%
$1,951 $13,526
Jun 6, 2026 $0.000265
-0.38%
$1,951 $13,450
Jun 5, 2026 $0.000265
-0.38%
$1,951 $12,203
Jun 4, 2026 $0.000265
+0.00%
$1,951 $13,560
Jun 3, 2026 $0.000265
-0.38%
$1,951 $11,966
Jun 2, 2026 $0.000266
-0.75%
$1,958 $13,135
Jun 1, 2026 $0.000268
+0.00%
$1,973 $13,398
May 31, 2026 $0.000268
+0.37%
$1,973 $13,317
May 30, 2026 $0.000267
-0.37%
$1,965 $13,096
May 29, 2026 $0.000267
-0.37%
$1,973 $13,790
May 28, 2026 $0.000267
+0.00%
$1,973 $10,436
May 27, 2026 $0.000267
+0.00%
$1,965 $13,620
May 26, 2026 $0.000267
-0.37%
$1,965 $13,561
May 25, 2026 $0.000268
+0.37%
$1,973 $12,829
May 24, 2026 $0.000268
+0.00%
$1,965 $13,554
May 23, 2026 $0.000267
-0.37%
$1,973 $12,451
May 22, 2026 $0.000268
+0.37%
$1,973 $12,222
May 21, 2026 $0.000268
+0.00%
$1,973 $12,140
May 20, 2026 $0.000267
+0.00%
$1,965 $12,534
May 19, 2026 $0.000268
+0.00%
$1,965 $11,443
May 18, 2026 $0.000267
-0.37%
$1,973 $12,321
May 17, 2026 $0.000268
+0.00%
$1,973 $12,754
May 16, 2026 $0.000268
+0.37%
$1,973 $13,421
May 15, 2026 $0.000267
-0.37%
$1,965 $15,986
May 14, 2026 $0.000268
+0.00%
$1,973 $21,175
May 13, 2026 $0.000268
+0.00%
$1,973 $22,014
May 12, 2026 $0.000267
+0.00%
$1,965 $20,654
May 11, 2026 $0.000268
+0.00%
$1,973 $20,933
May 10, 2026 $0.000267
-0.37%
$1,965 $20,150
May 9, 2026 $0.000268
+0.00%
$1,973 $19,556
May 8, 2026 $0.000267
+0.00%
$1,965 $20,590
May 7, 2026 $0.000268
+0.00%
$1,973 $18,073
May 6, 2026 $0.000267
-0.37%
$1,965 $17,379
May 5, 2026 $0.000268
+0.00%
$1,973 $18,342
May 4, 2026 $0.000267
-0.37%
$1,965 $19,629
May 3, 2026 $0.000267
-0.37%
$1,965 $21,513
May 2, 2026 $0.000267
-0.37%
$1,965 $18,665
May 1, 2026 $0.000268
+0.37%
$1,973 $19,339
Apr 30, 2026 $0.000267
+0.75%
$1,965 $14,331
Apr 29, 2026 $0.000265
-0.38%
$1,951 $20,902
Apr 28, 2026 $0.000265
+0.38%
$1,958 $18,963
Apr 27, 2026 $0.000262
+1.16%
$1,943 $20,668
Apr 26, 2026 $0.000259
+0.39%
$1,906 $19,584
Apr 25, 2026 $0.000258
-1.15%
$1,899 $10,480
Apr 24, 2026 $0.000286
-1.04%
$2,105 $32,124
Apr 23, 2026 $0.000288
-0.35%
$2,120 $32,651
Apr 22, 2026 $0.000288
-0.35%
$2,120 $33,944
Apr 21, 2026 $0.000289
+0.35%
$2,127 $33,884