Stablecomp Historical Data

SCOMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000301
+0.00%
$ 2,216 $ 36,475
Feb 21, 2026 $ 0.000301
-0.33%
$ 2,216 $ 36,069
Feb 20, 2026 $ 0.000302
+0.33%
$ 2,223 $ 35,841
Feb 19, 2026 $ 0.000302
+0.33%
$ 2,223 $ 33,462
Feb 18, 2026 $ 0.000302
+0.33%
$ 2,216 $ 34,948
Feb 17, 2026 $ 0.000301
+0.00%
$ 2,216 $ 39,300
Feb 16, 2026 $ 0.000301
+0.00%
$ 2,216 $ 35,949
Feb 15, 2026 $ 0.000301
+0.00%
$ 2,216 $ 35,289
Feb 14, 2026 $ 0.000302
+0.33%
$ 2,223 $ 35,316
Feb 13, 2026 $ 0.000301
+0.00%
$ 2,216 $ 34,870
Feb 12, 2026 $ 0.000302
+0.33%
$ 2,223 $ 35,433
Feb 11, 2026 $ 0.000301
+0.00%
$ 2,216 $ 35,755
Feb 10, 2026 $ 0.000302
+0.33%
$ 2,223 $ 39,002
Feb 9, 2026 $ 0.000302
+1.68%
$ 2,223 $ 36,315
Feb 8, 2026 $ 0.000297
+0.00%
$ 2,186 $ 32,635
Feb 7, 2026 $ 0.000297
+0.00%
$ 2,186 $ 33,080
Feb 6, 2026 $ 0.000296
+0.00%
$ 2,179 $ 26,836
Feb 5, 2026 $ 0.000297
+0.34%
$ 2,186 $ 27,427
Feb 4, 2026 $ 0.000297
+0.00%
$ 2,186 $ 34,993
Feb 3, 2026 $ 0.000296
-0.67%
$ 2,179 $ 32,294
Feb 2, 2026 $ 0.000298
+0.00%
$ 2,193 $ 32,716
Feb 1, 2026 $ 0.000298
-0.33%
$ 2,193 $ 36,602
Jan 31, 2026 $ 0.000298
-0.33%
$ 2,193 $ 33,717
Jan 30, 2026 $ 0.000299
+0.34%
$ 2,201 $ 20,773
Jan 29, 2026 $ 0.000298
+0.00%
$ 2,193 $ 35,758
Jan 28, 2026 $ 0.000298
+0.00%
$ 2,193 $ 37,082
Jan 27, 2026 $ 0.000298
-0.33%
$ 2,193 $ 38,194
Jan 26, 2026 $ 0.0003
-0.33%
$ 2,208 $ 38,495
Jan 25, 2026 $ 0.000302
+0.00%
$ 2,223 $ 38,554
Jan 24, 2026 $ 0.000302
+0.00%
$ 2,223 $ 37,711
Jan 23, 2026 $ 0.000302
+0.33%
$ 2,223 $ 35,585
Jan 22, 2026 $ 0.000302
-0.66%
$ 2,223 $ 36,817
Jan 21, 2026 $ 0.000304
+0.00%
$ 2,238 $ 38,245
Jan 20, 2026 $ 0.000303
-0.33%
$ 2,230 $ 35,296
Jan 19, 2026 $ 0.000304
-3.18%
$ 2,238 $ 36,861
Jan 18, 2026 $ 0.000314
+0.00%
$ 2,311 $ 35,480
Jan 17, 2026 $ 0.000314
+0.32%
$ 2,311 $ 36,072
Jan 16, 2026 $ 0.000313
-0.32%
$ 2,304 $ 36,906
Jan 15, 2026 $ 0.000314
+0.00%
$ 2,311 $ 35,653
Jan 14, 2026 $ 0.000314
+0.64%
$ 2,311 $ 37,724
Jan 13, 2026 $ 0.000312
+0.32%
$ 2,297 $ 36,277
Jan 12, 2026 $ 0.000312
+0.32%
$ 2,297 $ 36,613
Jan 11, 2026 $ 0.000311
+0.00%
$ 2,289 $ 29,711
Jan 10, 2026 $ 0.000311
-0.32%
$ 2,289 $ 36,745
Jan 9, 2026 $ 0.000311
-0.32%
$ 2,289 $ 31,022
Jan 8, 2026 $ 0.000311
+0.00%
$ 2,289 $ 28,018
Jan 7, 2026 $ 0.000311
+0.00%
$ 2,289 $ 34,971
Jan 6, 2026 $ 0.000312
+1.63%
$ 2,297 $ 32,403
Jan 5, 2026 $ 0.000307
+0.00%
$ 2,260 $ 27,460
Jan 4, 2026 $ 0.000306
-0.33%
$ 2,252 $ 24,443