Stablecomp Historical Data

SCOMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.000289
-0.34%
$ 2,127 $ 33,106
Apr 14, 7 AM $ 0.00029
+0.00%
$ 2,135 $ 32,947
Apr 14, 6 AM $ 0.00029
+0.00%
$ 2,135 $ 33,086
Apr 14, 5 AM $ 0.00029
+0.00%
$ 2,135 $ 33,214
Apr 14, 4 AM $ 0.00029
+0.35%
$ 2,135 $ 33,288
Apr 14, 3 AM $ 0.00029
+0.35%
$ 2,135 $ 33,297
Apr 14, 2 AM $ 0.00029
+0.00%
$ 2,135 $ 33,225
Apr 14, 1 AM $ 0.000289
+0.00%
$ 2,127 $ 33,139
Apr 14, 12 AM $ 0.00029
+0.00%
$ 2,135 $ 33,025
Apr 13, 11 PM $ 0.00029
+0.35%
$ 2,135 $ 33,565
Apr 13, 10 PM $ 0.000289
+0.00%
$ 2,127 $ 34,263
Apr 13, 9 PM $ 0.00029
+0.35%
$ 2,135 $ 34,252
Apr 13, 8 PM $ 0.000289
-0.34%
$ 2,127 $ 32,726
Apr 13, 7 PM $ 0.000289
-0.34%
$ 2,127 $ 31,348
Apr 13, 6 PM $ 0.000289
+0.00%
$ 2,127 $ 31,253
Apr 13, 5 PM $ 0.000289
+0.00%
$ 2,127 $ 31,281
Apr 13, 4 PM $ 0.00029
+0.35%
$ 2,135 $ 31,506
Apr 13, 3 PM $ 0.00029
+0.00%
$ 2,135 $ 31,495
Apr 13, 2 PM $ 0.00029
+0.00%
$ 2,135 $ 31,771
Apr 13, 1 PM $ 0.000289
-0.34%
$ 2,127 $ 31,955
Apr 13, 12 PM $ 0.000289
+0.00%
$ 2,127 $ 31,808
Apr 13, 11 AM $ 0.000289
+0.00%
$ 2,127 $ 32,234
Apr 13, 10 AM $ 0.000289
+0.00%
$ 2,127 $ 33,246
Apr 13, 9 AM $ 0.00029
+0.35%
$ 2,135 $ 32,473
Apr 13, 8 AM $ 0.00029
+0.00%
$ 2,135 $ 32,100
Apr 13, 7 AM $ 0.000289
-0.34%
$ 2,127 $ 32,221
Apr 13, 6 AM $ 0.00029
+0.00%
$ 2,135 $ 32,219
Apr 13, 5 AM $ 0.00029
+0.35%
$ 2,135 $ 32,298
Apr 13, 4 AM $ 0.00029
+0.00%
$ 2,135 $ 32,352
Apr 13, 3 AM $ 0.00029
+0.00%
$ 2,135 $ 32,285
Apr 13, 2 AM $ 0.000289
+0.00%
$ 2,127 $ 32,304
Apr 13, 1 AM $ 0.00029
+0.00%
$ 2,135 $ 32,260
Apr 13, 12 AM $ 0.00029
+0.00%
$ 2,135 $ 32,498
Apr 12, 11 PM $ 0.00029
+0.35%
$ 2,135 $ 32,654
Apr 12, 10 PM $ 0.00029
+0.35%
$ 2,135 $ 32,604
Apr 12, 9 PM $ 0.000289
+0.00%
$ 2,127 $ 32,483
Apr 12, 8 PM $ 0.000289
-0.34%
$ 2,127 $ 33,134
Apr 12, 7 PM $ 0.00029
+0.00%
$ 2,135 $ 34,327
Apr 12, 6 PM $ 0.000289
-0.34%
$ 2,127 $ 34,158
Apr 12, 5 PM $ 0.000289
+0.00%
$ 2,127 $ 34,072
Apr 12, 4 PM $ 0.000289
+0.00%
$ 2,127 $ 34,057
Apr 12, 3 PM $ 0.000289
-0.34%
$ 2,127 $ 33,854
Apr 12, 2 PM $ 0.000289
-0.34%
$ 2,127 $ 33,714
Apr 12, 1 PM $ 0.000289
+0.00%
$ 2,127 $ 33,741
Apr 12, 12 PM $ 0.000289
+0.00%
$ 2,127 $ 33,894
Apr 12, 11 AM $ 0.00029
+0.35%
$ 2,135 $ 33,817
Apr 12, 10 AM $ 0.000289
+0.00%
$ 2,127 $ 33,769
Apr 12, 9 AM $ 0.000289
+0.00%
$ 2,127 $ 34,901
Apr 12, 8 AM $ 0.000289
+0.00%
$ 2,127 $ 34,517
Apr 12, 7 AM $ 0.00029
+0.35%
$ 2,135 $ 34,408