Stablecomp Historical Data

SCOMP Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.000267
-0.37%
$ 1,965 $ 13,632
May 29, 3 PM $ 0.000268
+0.00%
$ 1,973 $ 13,593
May 29, 2 PM $ 0.000268
+0.00%
$ 1,973 $ 13,546
May 29, 1 PM $ 0.000268
+0.00%
$ 1,973 $ 13,581
May 29, 12 PM $ 0.000267
+0.00%
$ 1,965 $ 13,577
May 29, 11 AM $ 0.000267
+0.00%
$ 1,965 $ 13,406
May 29, 10 AM $ 0.000268
+0.37%
$ 1,973 $ 13,016
May 29, 9 AM $ 0.000267
+0.00%
$ 1,965 $ 12,837
May 29, 8 AM $ 0.000268
+0.37%
$ 1,973 $ 12,263
May 29, 7 AM $ 0.000267
+0.00%
$ 1,965 $ 11,675
May 29, 6 AM $ 0.000267
+0.00%
$ 1,965 $ 11,065
May 29, 5 AM $ 0.000268
+0.00%
$ 1,973 $ 10,439
May 29, 4 AM $ 0.000268
+0.00%
$ 1,973 $ 10,489
May 29, 3 AM $ 0.000268
+0.37%
$ 1,973 $ 10,496
May 29, 2 AM $ 0.000267
+0.00%
$ 1,965 $ 10,511
May 29, 1 AM $ 0.000267
+0.00%
$ 1,965 $ 10,453
May 29, 12 AM $ 0.000267
-0.37%
$ 1,965 $ 10,412
May 28, 11 PM $ 0.000267
-0.37%
$ 1,965 $ 10,436
May 28, 10 PM $ 0.000267
-0.37%
$ 1,965 $ 10,462
May 28, 9 PM $ 0.000268
-0.37%
$ 1,973 $ 10,413
May 28, 8 PM $ 0.000269
+0.37%
$ 1,980 $ 10,257
May 28, 7 PM $ 0.000268
+0.37%
$ 1,973 $ 10,387
May 28, 6 PM $ 0.000267
-0.37%
$ 1,965 $ 10,380
May 28, 5 PM $ 0.000268
+0.37%
$ 1,973 $ 10,366
May 28, 4 PM $ 0.000268
+0.37%
$ 1,973 $ 10,357
May 28, 3 PM $ 0.000268
+0.37%
$ 1,973 $ 10,402
May 28, 2 PM $ 0.000267
+0.00%
$ 1,965 $ 10,442
May 28, 1 PM $ 0.000267
-0.37%
$ 1,965 $ 10,460
May 28, 12 PM $ 0.000268
+0.00%
$ 1,973 $ 10,484
May 28, 11 AM $ 0.000268
+0.00%
$ 1,973 $ 10,707
May 28, 10 AM $ 0.000268
+0.00%
$ 1,973 $ 11,351
May 28, 9 AM $ 0.000268
+0.00%
$ 1,973 $ 11,937
May 28, 8 AM $ 0.000268
+0.00%
$ 1,973 $ 12,015
May 28, 7 AM $ 0.000268
+0.00%
$ 1,973 $ 12,667
May 28, 6 AM $ 0.000268
+0.00%
$ 1,973 $ 13,130
May 28, 5 AM $ 0.000268
+0.37%
$ 1,973 $ 13,758
May 28, 4 AM $ 0.000267
-0.37%
$ 1,965 $ 13,722
May 28, 3 AM $ 0.000267
+0.00%
$ 1,965 $ 13,731
May 28, 2 AM $ 0.000268
+0.00%
$ 1,973 $ 13,760
May 28, 1 AM $ 0.000267
-0.37%
$ 1,965 $ 13,759
May 28, 12 AM $ 0.000267
+0.00%
$ 1,965 $ 13,709
May 27, 11 PM $ 0.000267
-0.37%
$ 1,965 $ 13,620
May 27, 10 PM $ 0.000267
+0.00%
$ 1,965 $ 13,613
May 27, 9 PM $ 0.000267
-0.37%
$ 1,965 $ 13,677
May 27, 8 PM $ 0.000268
+0.37%
$ 1,973 $ 14,128
May 27, 7 PM $ 0.000268
+0.37%
$ 1,973 $ 13,815
May 27, 6 PM $ 0.000268
+0.37%
$ 1,973 $ 13,700
May 27, 5 PM $ 0.000267
-0.37%
$ 1,965 $ 13,724
May 27, 4 PM $ 0.000268
+0.00%
$ 1,973 $ 13,732
May 27, 3 PM $ 0.000268
+0.37%
$ 1,973 $ 13,770