Stablecomp Historical Data

SCOMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.000238
+0.00%
$1,752 $11,216
Jul 27, 10 AM $0.000239
+0.00%
$1,759 $10,922
Jul 27, 9 AM $0.000238
-0.42%
$1,752 $10,453
Jul 27, 8 AM $0.000239
+0.00%
$1,759 $10,781
Jul 27, 7 AM $0.000239
+0.00%
$1,759 $11,228
Jul 27, 6 AM $0.000239
+0.00%
$1,759 $11,294
Jul 27, 5 AM $0.000238
-0.42%
$1,752 $11,328
Jul 27, 4 AM $0.000238
-0.42%
$1,752 $11,264
Jul 27, 3 AM $0.000239
+0.00%
$1,759 $11,269
Jul 27, 2 AM $0.000238
-0.42%
$1,752 $11,254
Jul 27, 1 AM $0.000239
+0.42%
$1,759 $11,259
Jul 27, 12 AM $0.000239
+0.42%
$1,759 $11,268
Jul 26, 11 PM $0.000238
+0.00%
$1,752 $11,304
Jul 26, 10 PM $0.000238
-0.42%
$1,752 $11,313
Jul 26, 9 PM $0.000238
-0.42%
$1,752 $11,207
Jul 26, 8 PM $0.000239
+0.42%
$1,759 $11,199
Jul 26, 7 PM $0.000238
+0.00%
$1,752 $11,332
Jul 26, 6 PM $0.000238
-0.42%
$1,752 $11,697
Jul 26, 5 PM $0.000238
-0.42%
$1,752 $11,702
Jul 26, 4 PM $0.000238
+0.00%
$1,752 $12,104
Jul 26, 3 PM $0.000239
+0.42%
$1,759 $12,074
Jul 26, 2 PM $0.000238
+0.00%
$1,752 $12,046
Jul 26, 1 PM $0.000238
+0.00%
$1,752 $12,056
Jul 26, 12 PM $0.000238
-0.42%
$1,752 $12,032
Jul 26, 11 AM $0.000238
-0.42%
$1,752 $11,987
Jul 26, 10 AM $0.000239
+0.00%
$1,759 $12,363
Jul 26, 9 AM $0.000238
-0.42%
$1,752 $12,588
Jul 26, 8 AM $0.000238
+0.00%
$1,752 $12,475
Jul 26, 7 AM $0.000238
-0.42%
$1,752 $12,443
Jul 26, 6 AM $0.000239
+0.00%
$1,759 $12,394
Jul 26, 5 AM $0.000239
+0.42%
$1,759 $12,353
Jul 26, 4 AM $0.000239
+0.42%
$1,759 $12,417
Jul 26, 3 AM $0.000238
-0.42%
$1,752 $12,422
Jul 26, 2 AM $0.000238
+0.00%
$1,752 $12,445
Jul 26, 1 AM $0.000239
+0.00%
$1,759 $12,438
Jul 26, 12 AM $0.000238
-0.42%
$1,752 $12,426
Jul 25, 11 PM $0.000239
+0.00%
$1,759 $12,366
Jul 25, 10 PM $0.000239
+0.00%
$1,759 $12,328
Jul 25, 9 PM $0.000239
+0.00%
$1,759 $12,035
Jul 25, 8 PM $0.000238
-0.42%
$1,752 $12,090
Jul 25, 7 PM $0.000238
+0.00%
$1,752 $12,067
Jul 25, 6 PM $0.000238
+0.00%
$1,752 $12,153
Jul 25, 5 PM $0.000238
-0.42%
$1,752 $12,159
Jul 25, 4 PM $0.000239
+0.00%
$1,759 $12,158
Jul 25, 3 PM $0.000238
-0.42%
$1,752 $11,989
Jul 25, 2 PM $0.000239
+0.00%
$1,759 $12,008
Jul 25, 1 PM $0.000239
+0.42%
$1,759 $12,007
Jul 25, 12 PM $0.000238
+0.00%
$1,752 $12,030
Jul 25, 11 AM $0.000239
+0.00%
$1,759 $12,136
Jul 25, 10 AM $0.000239
+0.42%
$1,759 $11,906