Stablecomp Historical Data

SCOMP Page 2
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.000289
+0.00%
$ 2,127 $ 31,521
6:09 AM $ 0.000289
+0.00%
$ 2,127 $ 31,517
6:04 AM $ 0.000289
+0.00%
$ 2,127 $ 31,543
5:59 AM $ 0.000289
+0.00%
$ 2,127 $ 31,563
5:54 AM $ 0.000289
+0.00%
$ 2,127 $ 31,522
5:49 AM $ 0.00029
+0.00%
$ 2,135 $ 31,386
5:44 AM $ 0.00029
+0.00%
$ 2,135 $ 31,282
5:39 AM $ 0.000289
+0.00%
$ 2,127 $ 31,266
5:34 AM $ 0.00029
+0.00%
$ 2,135 $ 31,304
5:29 AM $ 0.00029
+0.00%
$ 2,135 $ 31,362
5:24 AM $ 0.00029
+0.00%
$ 2,135 $ 31,321
5:19 AM $ 0.000289
+0.00%
$ 2,127 $ 31,345
5:14 AM $ 0.00029
+0.00%
$ 2,135 $ 31,290
5:09 AM $ 0.00029
+0.00%
$ 2,135 $ 31,236
5:04 AM $ 0.000289
+0.00%
$ 2,127 $ 31,240
4:59 AM $ 0.00029
+0.00%
$ 2,135 $ 31,242
4:54 AM $ 0.00029
+0.00%
$ 2,135 $ 31,249
4:49 AM $ 0.000289
+0.00%
$ 2,127 $ 31,200
4:44 AM $ 0.00029
+0.00%
$ 2,135 $ 31,224
4:39 AM $ 0.00029
+0.00%
$ 2,135 $ 31,205
4:34 AM $ 0.000289
+0.00%
$ 2,127 $ 31,176
4:29 AM $ 0.00029
+0.00%
$ 2,135 $ 31,196
4:24 AM $ 0.000289
+0.00%
$ 2,127 $ 31,196
4:19 AM $ 0.000289
+0.00%
$ 2,127 $ 31,207
4:14 AM $ 0.000289
+0.00%
$ 2,127 $ 31,169
4:09 AM $ 0.00029
+0.00%
$ 2,135 $ 31,201
4:04 AM $ 0.00029
+0.00%
$ 2,135 $ 31,174
3:59 AM $ 0.000289
+0.00%
$ 2,127 $ 31,189
3:54 AM $ 0.00029
+0.00%
$ 2,135 $ 31,134
3:49 AM $ 0.00029
+0.00%
$ 2,135 $ 31,176
3:44 AM $ 0.000289
+0.00%
$ 2,127 $ 31,208
3:39 AM $ 0.00029
+0.00%
$ 2,135 $ 31,189
3:34 AM $ 0.000289
+0.00%
$ 2,127 $ 31,222
3:29 AM $ 0.000289
+0.00%
$ 2,127 $ 31,234
3:24 AM $ 0.00029
+0.00%
$ 2,135 $ 31,261
3:19 AM $ 0.00029
+0.00%
$ 2,135 $ 31,259
3:14 AM $ 0.00029
+0.00%
$ 2,135 $ 31,257
3:09 AM $ 0.00029
+0.00%
$ 2,135 $ 31,253
3:04 AM $ 0.000289
+0.00%
$ 2,127 $ 31,329
2:59 AM $ 0.000289
+0.00%
$ 2,127 $ 31,383
2:54 AM $ 0.000289
+0.00%
$ 2,127 $ 31,387
2:49 AM $ 0.000289
+0.00%
$ 2,127 $ 31,443
2:44 AM $ 0.00029
+0.00%
$ 2,135 $ 31,459
2:39 AM $ 0.00029
+0.00%
$ 2,135 $ 31,507
2:34 AM $ 0.00029
+0.00%
$ 2,135 $ 31,571
2:29 AM $ 0.000289
+0.00%
$ 2,127 $ 31,561
2:24 AM $ 0.000289
+0.00%
$ 2,127 $ 31,527
2:19 AM $ 0.000289
+0.00%
$ 2,127 $ 31,502
2:14 AM $ 0.000289
+0.00%
$ 2,127 $ 31,508
2:09 AM $ 0.00029
+0.00%
$ 2,135 $ 31,515