Stablecomp Historical Data

SCOMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.000288
-0.35%
$2,120 $31,115
Apr 19, 2026 $0.00029
+0.00%
$2,135 $30,060
Apr 18, 2026 $0.00029
+0.00%
$2,135 $29,805
Apr 17, 2026 $0.000289
-0.34%
$2,127 $31,834
Apr 16, 2026 $0.000289
+0.00%
$2,127 $29,546
Apr 15, 2026 $0.000289
-0.34%
$2,127 $31,510
Apr 14, 2026 $0.000289
-0.34%
$2,127 $31,711
Apr 13, 2026 $0.00029
+0.00%
$2,135 $33,565
Apr 12, 2026 $0.00029
+0.00%
$2,135 $32,654
Apr 11, 2026 $0.00029
+0.35%
$2,135 $33,919
Apr 10, 2026 $0.00029
+0.35%
$2,135 $29,731
Apr 9, 2026 $0.000289
-0.34%
$2,127 $26,396
Apr 8, 2026 $0.000289
-4.30%
$2,127 $20,614
Apr 7, 2026 $0.000302
+0.00%
$2,223 $32,546
Apr 6, 2026 $0.000301
-0.33%
$2,216 $29,871
Apr 5, 2026 $0.000302
+0.00%
$2,223 $34,220
Apr 4, 2026 $0.000301
-0.33%
$2,216 $32,153
Apr 3, 2026 $0.000302
+0.33%
$2,223 $31,541
Apr 2, 2026 $0.000301
-0.33%
$2,216 $27,865
Apr 1, 2026 $0.000301
+0.00%
$2,216 $32,351
Mar 31, 2026 $0.000302
+0.33%
$2,223 $21,314
Mar 30, 2026 $0.000301
+0.00%
$2,216 $33,445
Mar 29, 2026 $0.000302
+0.33%
$2,223 $30,079
Mar 28, 2026 $0.000301
-0.33%
$2,216 $27,115
Mar 27, 2026 $0.000302
+0.33%
$2,223 $30,452
Mar 26, 2026 $0.000301
+0.00%
$2,216 $33,914
Mar 25, 2026 $0.000301
+0.00%
$2,216 $33,414
Mar 24, 2026 $0.000301
+0.00%
$2,216 $34,701
Mar 23, 2026 $0.000301
+0.00%
$2,216 $31,680
Mar 22, 2026 $0.000301
+0.00%
$2,216 $28,465
Mar 21, 2026 $0.000301
+0.00%
$2,216 $35,269
Mar 20, 2026 $0.000301
+0.00%
$2,216 $34,678
Mar 19, 2026 $0.000301
-0.33%
$2,216 $32,628
Mar 18, 2026 $0.000302
+0.33%
$2,223 $29,917
Mar 17, 2026 $0.000302
+0.33%
$2,223 $32,920
Mar 16, 2026 $0.000301
-0.33%
$2,216 $29,125
Mar 15, 2026 $0.000302
+0.00%
$2,223 $35,101
Mar 14, 2026 $0.000301
+0.00%
$2,216 $35,095
Mar 13, 2026 $0.000301
-0.33%
$2,216 $27,995
Mar 12, 2026 $0.000302
+0.00%
$2,223 $35,459
Mar 11, 2026 $0.000301
+0.00%
$2,216 $32,385
Mar 10, 2026 $0.0003
-0.33%
$2,208 $34,340
Mar 9, 2026 $0.000302
+0.33%
$2,223 $34,681
Mar 8, 2026 $0.000301
-0.33%
$2,216 $30,320
Mar 7, 2026 $0.000301
-0.33%
$2,216 $24,393
Mar 6, 2026 $0.000302
+0.33%
$2,223 $28,968
Mar 5, 2026 $0.000301
-0.33%
$2,216 $34,631
Mar 4, 2026 $0.000302
+1.34%
$2,223 $34,538
Mar 3, 2026 $0.000298
-0.33%
$2,193 $33,992
Mar 2, 2026 $0.000299
+0.00%
$2,201 $37,825