Stablecomp Historical Data

SCOMP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.000298
+0.00%
$2,193 $34,342
Feb 28, 2026 $0.000298
-1.00%
$2,193 $31,489
Feb 27, 2026 $0.000301
-0.33%
$2,216 $27,713
Feb 26, 2026 $0.000301
+0.00%
$2,216 $37,041
Feb 25, 2026 $0.000302
+0.33%
$2,223 $34,022
Feb 24, 2026 $0.000302
+0.00%
$2,223 $37,381
Feb 23, 2026 $0.000302
+0.00%
$2,223 $35,714
Feb 22, 2026 $0.000301
+0.00%
$2,216 $36,475
Feb 21, 2026 $0.000301
-0.33%
$2,216 $36,069
Feb 20, 2026 $0.000302
+0.33%
$2,223 $35,841
Feb 19, 2026 $0.000302
+0.33%
$2,223 $33,462
Feb 18, 2026 $0.000302
+0.33%
$2,216 $34,948
Feb 17, 2026 $0.000301
+0.00%
$2,216 $39,300
Feb 16, 2026 $0.000301
+0.00%
$2,216 $35,949
Feb 15, 2026 $0.000301
+0.00%
$2,216 $35,289
Feb 14, 2026 $0.000302
+0.33%
$2,223 $35,316
Feb 13, 2026 $0.000301
+0.00%
$2,216 $34,870
Feb 12, 2026 $0.000302
+0.33%
$2,223 $35,433
Feb 11, 2026 $0.000301
+0.00%
$2,216 $35,755
Feb 10, 2026 $0.000302
+0.33%
$2,223 $39,002
Feb 9, 2026 $0.000302
+1.68%
$2,223 $36,315
Feb 8, 2026 $0.000297
+0.00%
$2,186 $32,635
Feb 7, 2026 $0.000297
+0.00%
$2,186 $33,080
Feb 6, 2026 $0.000296
+0.00%
$2,179 $26,836
Feb 5, 2026 $0.000297
+0.34%
$2,186 $27,427
Feb 4, 2026 $0.000297
+0.00%
$2,186 $34,993
Feb 3, 2026 $0.000296
-0.67%
$2,179 $32,294
Feb 2, 2026 $0.000298
+0.00%
$2,193 $32,716
Feb 1, 2026 $0.000298
-0.33%
$2,193 $36,602
Jan 31, 2026 $0.000298
-0.33%
$2,193 $33,717
Jan 30, 2026 $0.000299
+0.34%
$2,201 $20,773
Jan 29, 2026 $0.000298
+0.00%
$2,193 $35,758
Jan 28, 2026 $0.000298
+0.00%
$2,193 $37,082
Jan 27, 2026 $0.000298
-0.33%
$2,193 $38,194
Jan 26, 2026 $0.0003
-0.33%
$2,208 $38,495
Jan 25, 2026 $0.000302
+0.00%
$2,223 $38,554
Jan 24, 2026 $0.000302
+0.00%
$2,223 $37,711
Jan 23, 2026 $0.000302
+0.33%
$2,223 $35,585
Jan 22, 2026 $0.000302
-0.66%
$2,223 $36,817
Jan 21, 2026 $0.000304
+0.00%
$2,238 $38,245
Jan 20, 2026 $0.000303
-0.33%
$2,230 $35,296
Jan 19, 2026 $0.000304
-3.18%
$2,238 $36,861
Jan 18, 2026 $0.000314
+0.00%
$2,311 $35,480
Jan 17, 2026 $0.000314
+0.32%
$2,311 $36,072
Jan 16, 2026 $0.000313
-0.32%
$2,304 $36,906
Jan 15, 2026 $0.000314
+0.00%
$2,311 $35,653
Jan 14, 2026 $0.000314
+0.64%
$2,311 $37,724
Jan 13, 2026 $0.000312
+0.32%
$2,297 $36,277
Jan 12, 2026 $0.000312
+0.32%
$2,297 $36,613
Jan 11, 2026 $0.000311
+0.00%
$2,289 $29,711