Coinranking
Stablecomp Historical Data
SCOMP
Page 4
| Date | | |
|---|---|---|
| Nov 17, 2025 | $ 0.000302 | +0.33% |
| Nov 16, 2025 | $ 0.000302 | +0.33% |
| Nov 15, 2025 | $ 0.000301 | -0.66% |
| Nov 14, 2025 | $ 0.000303 | -0.33% |
| Nov 13, 2025 | $ 0.000304 | +0.66% |
| Nov 12, 2025 | $ 0.000304 | -0.98% |
| Nov 11, 2025 | $ 0.000307 | -0.32% |
| Nov 10, 2025 | $ 0.000307 | +1.32% |
| Nov 9, 2025 | $ 0.000303 | +0.66% |
| Nov 8, 2025 | $ 0.000301 | +0.00% |
| Nov 7, 2025 | $ 0.000301 | -0.33% |
| Nov 6, 2025 | $ 0.000302 | +0.00% |
| Nov 5, 2025 | $ 0.000302 | +0.00% |
| Nov 4, 2025 | $ 0.000302 | -2.58% |
| Nov 3, 2025 | $ 0.000311 | -0.96% |
| Nov 2, 2025 | $ 0.000314 | -0.63% |
| Nov 1, 2025 | $ 0.000316 | -1.56% |
| Oct 31, 2025 | $ 0.000321 | -1.23% |
| Oct 30, 2025 | $ 0.000325 | -0.31% |
| Oct 29, 2025 | $ 0.000326 | -0.61% |
| Oct 28, 2025 | $ 0.000327 | +1.24% |
| Oct 27, 2025 | $ 0.000323 | -0.31% |
| Oct 26, 2025 | $ 0.000324 | +0.00% |
| Oct 25, 2025 | $ 0.000324 | +0.00% |
| Oct 24, 2025 | $ 0.000323 | -0.31% |
| Oct 23, 2025 | $ 0.000324 | +1.89% |
| Oct 22, 2025 | $ 0.000318 | +0.00% |
| Oct 21, 2025 | $ 0.000318 | +0.00% |
| Oct 20, 2025 | $ 0.000318 | +0.00% |
| Oct 19, 2025 | $ 0.000317 | +0.32% |
| Oct 18, 2025 | $ 0.000316 | +0.96% |
| Oct 17, 2025 | $ 0.000312 | +0.00% |
| Oct 16, 2025 | $ 0.000312 | -0.32% |
| Oct 15, 2025 | $ 0.000313 | +1.29% |
| Oct 14, 2025 | $ 0.000308 | -0.32% |
| Oct 13, 2025 | $ 0.000309 | +0.65% |
| Oct 12, 2025 | $ 0.000306 | +1.32% |
| Oct 11, 2025 | $ 0.000302 | +0.67% |
| Oct 10, 2025 | $ 0.0003 | +20.00% |
| Oct 9, 2025 | $ 0.00025 | -41.86% |
| Oct 8, 2025 | $ 0.00043 | +0.23% |
| Oct 7, 2025 | $ 0.000429 | -0.46% |
| Oct 6, 2025 | $ 0.000431 | +0.00% |
| Oct 5, 2025 | $ 0.000431 | +0.70% |
| Oct 4, 2025 | $ 0.000428 | -0.47% |
| Oct 3, 2025 | $ 0.00043 | +0.00% |
| Oct 2, 2025 | $ 0.00043 | +0.23% |
| Oct 1, 2025 | $ 0.000427 | -1.39% |
| Sep 30, 2025 | $ 0.000435 | +0.23% |
| Sep 29, 2025 | $ 0.000434 | +0.00% |