Stablecomp Historical Data

SCOMP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000434
+0.00%
$ 3,215 $ 9,460
Sep 27, 2025 $ 0.000433
+0.00%
$ 3,207 $ 15,972
Sep 26, 2025 $ 0.000433
+0.00%
$ 3,207 $ 12,017
Sep 25, 2025 $ 0.000434
+0.00%
$ 3,207 $ 15,155
Sep 24, 2025 $ 0.000434
+0.00%
$ 3,215 $ 15,527
Sep 23, 2025 $ 0.000434
+0.23%
$ 3,215 $ 11,874
Sep 22, 2025 $ 0.000432
+0.00%
$ 3,200 $ 18,053
Sep 21, 2025 $ 0.000434
+0.23%
$ 3,207 $ 14,949
Sep 20, 2025 $ 0.000433
+0.00%
$ 3,207 $ 10,015
Sep 19, 2025 $ 0.000433
-0.23%
$ 3,207 $ 14,653
Sep 18, 2025 $ 0.000434
+0.23%
$ 3,215 $ 14,178
Sep 17, 2025 $ 0.000433
+0.00%
$ 3,207 $ 17,289
Sep 16, 2025 $ 0.000433
+0.00%
$ 3,207 $ 7,673
Sep 15, 2025 $ 0.000433
-0.46%
$ 3,207 $ 16,841
Sep 14, 2025 $ 0.000435
+0.00%
$ 3,222 $ 14,739
Sep 13, 2025 $ 0.000435
+0.46%
$ 3,222 $ 17,068
Sep 12, 2025 $ 0.000434
+0.23%
$ 3,215 $ 11,978
Sep 11, 2025 $ 0.000433
+0.00%
$ 3,207 $ 9,729
Sep 10, 2025 $ 0.000433
+0.23%
$ 3,207 $ 16,219
Sep 9, 2025 $ 0.000432
-0.23%
$ 3,200 $ 20,116
Sep 8, 2025 $ 0.000433
-0.46%
$ 3,207 $ 17,220
Sep 7, 2025 $ 0.000435
+0.00%
$ 3,222 $ 15,005
Sep 6, 2025 $ 0.000433
+0.00%
$ 3,207 $ 13,814
Sep 5, 2025 $ 0.000434
-0.23%
$ 3,215 $ 10,530
Sep 4, 2025 $ 0.000432
-0.69%
$ 3,200 $ 13,841
Sep 3, 2025 $ 0.000432
-0.23%
$ 3,207 $ 8,541
Sep 2, 2025 $ 0.000434
-0.69%
$ 3,207 $ 22,231
Sep 1, 2025 $ 0.000437
+0.00%
$ 3,237 $ 5,683
Aug 31, 2025 $ 0.000436
+0.00%
$ 3,230 $ 13,227
Aug 30, 2025 $ 0.000436
+0.00%
$ 3,230 $ 18,854
Aug 29, 2025 $ 0.000436
+0.00%
$ 3,230 $ 18,468
Aug 28, 2025 $ 0.000436
-0.23%
$ 3,230 $ 19,384
Aug 27, 2025 $ 0.000436
+0.00%
$ 3,237 $ 17,952
Aug 26, 2025 $ 0.000436
-0.23%
$ 3,230 $ 18,092
Aug 25, 2025 $ 0.000437
-0.91%
$ 3,237 $ 18,423
Aug 24, 2025 $ 0.000439
+0.00%
$ 3,252 $ 15,554
Aug 23, 2025 $ 0.000439
+0.00%
$ 3,252 $ 18,351
Aug 22, 2025 $ 0.00044
+0.00%
$ 3,259 $ 16,875
Aug 21, 2025 $ 0.000439
+0.00%
$ 3,252 $ 19,297
Aug 20, 2025 $ 0.000439
+0.00%
$ 3,252 $ 17,928
Aug 19, 2025 $ 0.000439
-0.23%
$ 3,244 $ 14,007
Aug 18, 2025 $ 0.000441
+0.23%
$ 3,267 $ 7,103
Aug 17, 2025 $ 0.00044
-0.23%
$ 3,259 $ 19,768
Aug 16, 2025 $ 0.000441
+0.00%
$ 3,267 $ 19,146
Aug 15, 2025 $ 0.000441
+0.46%
$ 3,267 $ 23,632
Aug 14, 2025 $ 0.000439
-0.23%
$ 3,252 $ 18,682
Aug 13, 2025 $ 0.00044
+0.46%
$ 3,259 $ 18,231
Aug 12, 2025 $ 0.000439
+0.00%
$ 3,252 $ 25,566
Aug 11, 2025 $ 0.00044
+0.46%
$ 3,259 $ 28,044
Aug 10, 2025 $ 0.000439
-0.90%
$ 3,252 $ 28,542