Blockchain Bets Historical Data

BCB Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.000836
-6.57%
$ 836,000 $ 392
May 14, 2025 $ 0.000895
+1.17%
$ 894,906 $ 335
May 13, 2025 $ 0.000884
-1.93%
$ 884,385 $ 1,317
May 12, 2025 $ 0.000902
+1.99%
$ 901,741 $ 2,091
May 11, 2025 $ 0.000884
+4.18%
$ 884,412 $ 255
May 10, 2025 $ 0.000849
-0.05%
$ 848,999 $ 267
May 9, 2025 $ 0.000849
+11.73%
$ 849,405 $ 288
May 8, 2025 $ 0.00076
+19.24%
$ 760,305 $ 233
May 7, 2025 $ 0.000638
+1.27%
$ 637,756 $ 860
May 6, 2025 $ 0.00063
-2.94%
$ 629,898 $ 74
May 5, 2025 $ 0.000649
-1.22%
$ 649,000 $ 27
May 4, 2025 $ 0.000657
-0.15%
$ 657,000 $ 1,132
May 3, 2025 $ 0.000658
+0.00%
$ 658,000 $ 1
May 2, 2025 $ 0.000658
-3.38%
$ 658,000 $ 53
May 1, 2025 $ 0.000681
+4.13%
$ 681,000 $ 62
Apr 30, 2025 $ 0.000654
-3.11%
$ 654,000 $ 301
Apr 29, 2025 $ 0.000691
+7.47%
$ 691,000 $ 497
Apr 28, 2025 $ 0.000643
-7.08%
$ 643,000 $ 630
Apr 27, 2025 $ 0.000692
-13.39%
$ 692,000 $ 639
Apr 26, 2025 $ 0.000799
-1.36%
$ 799,000 $ 135
Apr 25, 2025 $ 0.000762
+6.72%
$ 762,000 $ 422
Apr 24, 2025 $ 0.000734
+0.00%
$ -- $ 399
Apr 23, 2025 $ 0.000734
+4.26%
$ 734,000 $ 416
Apr 22, 2025 $ 0.000704
+4.61%
$ 704,000 $ 146
Apr 21, 2025 $ 0.000673
-1.46%
$ 673,000 $ 58
Apr 20, 2025 $ 0.000683
+2.40%
$ 683,000 $ 167
Apr 19, 2025 $ 0.000667
+2.93%
$ 667,000 $ 34
Apr 18, 2025 $ 0.000605
-7.49%
$ 605,000 $ 440
Apr 17, 2025 $ 0.000654
-2.68%
$ 654,000 $ 253
Apr 16, 2025 $ 0.000672
-2.47%
$ 672,000 $ 16
Apr 15, 2025 $ 0.000689
+0.58%
$ 689,000 $ 23
Apr 14, 2025 $ 0.000685
+3.01%
$ 685,000 $ 7
Apr 13, 2025 $ 0.000665
-2.92%
$ 665,000 $ 74
Apr 12, 2025 $ 0.000685
+2.70%
$ 685,000 $ 15
Apr 11, 2025 $ 0.000667
-0.45%
$ 667,000 $ 5
Apr 10, 2025 $ 0.00067
-6.29%
$ 670,000 $ 40
Apr 9, 2025 $ 0.000715
+8.17%
$ 715,000 $ 220
Apr 8, 2025 $ 0.000661
-2.51%
$ 661,000 $ 50
Apr 7, 2025 $ 0.000678
-1.17%
$ 678,000 $ 662
Apr 6, 2025 $ 0.000686
-17.45%
$ 686,000 $ 224
Apr 5, 2025 $ 0.000831
+0.00%
$ 831,000 $ 533
Apr 4, 2025 $ 0.000831
+5.46%
$ 831,000 $ 68
Apr 3, 2025 $ 0.000788
+0.00%
$ 788,000 $ 47
Apr 2, 2025 $ 0.000788
-6.97%
$ 788,000 $ 275
Apr 1, 2025 $ 0.000918
+9.31%
$ 918,174 $ 2,148
Mar 31, 2025 $ 0.00084
+0.72%
$ 840,000 $ 395
Mar 30, 2025 $ 0.000834
-1.88%
$ 834,000 $ 35
Mar 29, 2025 $ 0.00085
-3.08%
$ 850,000 $ 151
Mar 28, 2025 $ 0.000877
-1.79%
$ 877,000 $ 500
Mar 27, 2025 $ 0.000893
+3.12%
$ 893,000 $ 250