Blockchain Bets Historical Data

BCB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0384
-4.29%
$ 33.7 million $ 461,173
Feb 19, 2024 $ 0.0404
-4.39%
$ 35.49 million $ 372,097
Feb 18, 2024 $ 0.0423
+8.35%
$ 37.11 million $ 567,354
Feb 17, 2024 $ 0.039
+11.88%
$ 34.21 million $ 507,812
Feb 16, 2024 $ 0.0349
+6.19%
$ 30.6 million $ 297,488
Feb 15, 2024 $ 0.0328
+8.06%
$ 28.83 million $ 483,008
Feb 14, 2024 $ 0.0306
+8.87%
$ 26.88 million $ 151,303
Feb 13, 2024 $ 0.0276
+0.63%
$ 24.2 million $ 223,332
Feb 12, 2024 $ 0.0274
+1.42%
$ 24.04 million $ 208,229
Feb 11, 2024 $ 0.027
+7.79%
$ 23.69 million $ 233,701
Feb 10, 2024 $ 0.025
+4.03%
$ 21.98 million $ 581,606
Feb 9, 2024 $ 0.0244
+16.60%
$ 21.42 million $ 228,334
Feb 8, 2024 $ 0.0209
+0.84%
$ 18.37 million $ 199,838
Feb 7, 2024 $ 0.0208
-8.70%
$ 18.22 million $ 787,981
Feb 6, 2024 $ 0.0227
-2.04%
$ 19.96 million $ 176,464
Feb 5, 2024 $ 0.0232
+1.26%
$ 20.37 million $ 94,389
Feb 4, 2024 $ 0.0229
-7.20%
$ 20.06 million $ 143,563
Feb 3, 2024 $ 0.0246
+2.54%
$ 21.55 million $ 111,972
Feb 2, 2024 $ 0.0239
+2.87%
$ 21.02 million $ 92,194
Feb 1, 2024 $ 0.0233
-0.91%
$ 20.42 million $ 109,119
Jan 31, 2024 $ 0.0235
-12.32%
$ 20.62 million $ 210,895
Jan 30, 2024 $ 0.0268
-1.95%
$ 23.51 million $ 68,385
Jan 29, 2024 $ 0.0273
-3.31%
$ 23.97 million $ 278,338
Jan 28, 2024 $ 0.0281
-2.52%
$ 24.7 million $ 121,319
Jan 27, 2024 $ 0.0289
+15.94%
$ 25.35 million $ 313,711
Jan 26, 2024 $ 0.0252
+9.88%
$ 22.11 million $ 260,947
Jan 25, 2024 $ 0.0229
-8.10%
$ 20.13 million $ 318,334
Jan 24, 2024 $ 0.025
-1.68%
$ 21.9 million $ 105,630
Jan 23, 2024 $ 0.0254
-0.63%
$ 22.27 million $ 164,892
Jan 22, 2024 $ 0.0255
-5.14%
$ 22.42 million $ 217,526
Jan 21, 2024 $ 0.0269
-2.03%
$ 23.64 million $ 167,607
Jan 20, 2024 $ 0.0276
+1.71%
$ 24.19 million $ 148,996
Jan 19, 2024 $ 0.0271
-2.28%
$ 23.79 million $ 169,589
Jan 18, 2024 $ 0.0278
-6.23%
$ 24.39 million $ 219,103
Jan 17, 2024 $ 0.0296
-6.66%
$ 26.01 million $ 114,497
Jan 16, 2024 $ 0.0318
+0.04%
$ 27.87 million $ 156,877
Jan 15, 2024 $ 0.0316
+2.44%
$ 27.76 million $ 323,696
Jan 14, 2024 $ 0.0309
-5.64%
$ 27.09 million $ 595,424
Jan 13, 2024 $ 0.0327
+1.41%
$ 28.74 million $ 160,757
Jan 12, 2024 $ 0.032
-14.69%
$ 28.07 million $ 227,884
Jan 11, 2024 $ 0.0375
-5.33%
$ 32.92 million $ 170,315
Jan 10, 2024 $ 0.0396
+28.99%
$ 34.8 million $ 460,352
Jan 9, 2024 $ 0.0307
+5.27%
$ 26.96 million $ 227,533
Jan 8, 2024 $ 0.0293
+6.38%
$ 25.7 million $ 422,454
Jan 7, 2024 $ 0.0276
-3.87%
$ 24.24 million $ 280,496
Jan 6, 2024 $ 0.0285
-7.20%
$ 25.04 million $ 333,361
Jan 5, 2024 $ 0.0307
-7.31%
$ 26.97 million $ 505,459
Jan 4, 2024 $ 0.0331
-1.33%
$ 29.09 million $ 169,565
Jan 3, 2024 $ 0.0337
-4.31%
$ 29.59 million $ 333,070
Jan 2, 2024 $ 0.0352
+7.63%
$ 30.9 million $ 543,103