Blockchain Bets Historical Data

BCB Page 11
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.0298
-4.01%
$26.14 million $404,056
Mar 4, 2024 $0.031
-5.34%
$27.17 million $475,656
Mar 3, 2024 $0.0327
+5.44%
$28.7 million $286,287
Mar 2, 2024 $0.0314
-1.35%
$27.56 million $383,849
Mar 1, 2024 $0.0318
-9.02%
$27.88 million $479,849
Feb 29, 2024 $0.0349
-5.61%
$30.67 million $347,113
Feb 28, 2024 $0.0365
-0.35%
$32.07 million $276,789
Feb 27, 2024 $0.0367
+11.22%
$32.18 million $336,503
Feb 26, 2024 $0.0329
+7.76%
$28.92 million $242,412
Feb 25, 2024 $0.0306
-3.09%
$26.84 million $181,062
Feb 24, 2024 $0.0315
-3.71%
$27.68 million $364,516
Feb 23, 2024 $0.033
-5.37%
$28.96 million $196,416
Feb 22, 2024 $0.0349
-0.07%
$30.61 million $316,344
Feb 21, 2024 $0.0349
-9.14%
$30.64 million $254,985
Feb 20, 2024 $0.0384
-4.29%
$33.7 million $461,173
Feb 19, 2024 $0.0404
-4.39%
$35.49 million $372,097
Feb 18, 2024 $0.0423
+8.35%
$37.11 million $567,354
Feb 17, 2024 $0.039
+11.88%
$34.21 million $507,812
Feb 16, 2024 $0.0349
+6.19%
$30.6 million $297,488
Feb 15, 2024 $0.0328
+8.06%
$28.83 million $483,008
Feb 14, 2024 $0.0306
+8.87%
$26.88 million $151,303
Feb 13, 2024 $0.0276
+0.63%
$24.2 million $223,332
Feb 12, 2024 $0.0274
+1.42%
$24.04 million $208,229
Feb 11, 2024 $0.027
+7.79%
$23.69 million $233,701
Feb 10, 2024 $0.025
+4.03%
$21.98 million $581,606
Feb 9, 2024 $0.0244
+16.60%
$21.42 million $228,334
Feb 8, 2024 $0.0209
+0.84%
$18.37 million $199,838
Feb 7, 2024 $0.0208
-8.70%
$18.22 million $787,981
Feb 6, 2024 $0.0227
-2.04%
$19.96 million $176,464
Feb 5, 2024 $0.0232
+1.26%
$20.37 million $94,389
Feb 4, 2024 $0.0229
-7.20%
$20.06 million $143,563
Feb 3, 2024 $0.0246
+2.54%
$21.55 million $111,972
Feb 2, 2024 $0.0239
+2.87%
$21.02 million $92,194
Feb 1, 2024 $0.0233
-0.91%
$20.42 million $109,119
Jan 31, 2024 $0.0235
-12.32%
$20.62 million $210,895
Jan 30, 2024 $0.0268
-1.95%
$23.51 million $68,385
Jan 29, 2024 $0.0273
-3.31%
$23.97 million $278,338
Jan 28, 2024 $0.0281
-2.52%
$24.7 million $121,319
Jan 27, 2024 $0.0289
+15.94%
$25.35 million $313,711
Jan 26, 2024 $0.0252
+9.88%
$22.11 million $260,947
Jan 25, 2024 $0.0229
-8.10%
$20.13 million $318,334
Jan 24, 2024 $0.025
-1.68%
$21.9 million $105,630
Jan 23, 2024 $0.0254
-0.63%
$22.27 million $164,892
Jan 22, 2024 $0.0255
-5.14%
$22.42 million $217,526
Jan 21, 2024 $0.0269
-2.03%
$23.64 million $167,607
Jan 20, 2024 $0.0276
+1.71%
$24.19 million $148,996
Jan 19, 2024 $0.0271
-2.28%
$23.79 million $169,589
Jan 18, 2024 $0.0278
-6.23%
$24.39 million $219,103
Jan 17, 2024 $0.0296
-6.66%
$26.01 million $114,497
Jan 16, 2024 $0.0318
+0.04%
$27.87 million $156,877