Blockchain Bets Historical Data

BCB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.0185
-1.50%
$16.22 million $56,122
Apr 23, 2024 $0.0188
-0.15%
$16.47 million $54,889
Apr 22, 2024 $0.0188
+0.24%
$16.49 million $47,901
Apr 21, 2024 $0.0187
+1.78%
$16.45 million $62,628
Apr 20, 2024 $0.0184
+3.82%
$16.15 million $78,657
Apr 19, 2024 $0.0177
+0.47%
$15.57 million $97,220
Apr 18, 2024 $0.0177
-1.63%
$15.5 million $101,159
Apr 17, 2024 $0.0179
+0.83%
$15.75 million $200,756
Apr 16, 2024 $0.0178
-4.18%
$15.62 million $159,872
Apr 15, 2024 $0.0183
-2.55%
$16.06 million $83,818
Apr 14, 2024 $0.0194
+10.86%
$17.05 million $181,569
Apr 13, 2024 $0.0176
-3.67%
$15.44 million $380,752
Apr 12, 2024 $0.0183
-27.65%
$16.04 million $781,784
Apr 11, 2024 $0.0253
-7.17%
$22.18 million $106,078
Apr 10, 2024 $0.0272
+0.36%
$23.88 million $173,923
Apr 9, 2024 $0.0271
+4.52%
$23.8 million $283,447
Apr 8, 2024 $0.0258
+5.97%
$22.65 million $207,546
Apr 7, 2024 $0.0244
+2.55%
$21.37 million $68,773
Apr 6, 2024 $0.0238
-6.17%
$20.86 million $299,519
Apr 5, 2024 $0.0253
-2.00%
$22.24 million $276,137
Apr 4, 2024 $0.0259
+4.33%
$22.7 million $237,098
Apr 3, 2024 $0.0248
+18.78%
$21.8 million $577,637
Apr 2, 2024 $0.0209
-1.11%
$18.35 million $496,986
Apr 1, 2024 $0.0211
-13.03%
$18.56 million $413,604
Mar 31, 2024 $0.0242
+11.33%
$21.27 million $389,621
Mar 30, 2024 $0.0218
-1.57%
$19.11 million $89,581
Mar 29, 2024 $0.0221
-9.23%
$19.42 million $284,744
Mar 28, 2024 $0.0244
+0.30%
$21.39 million $183,842
Mar 27, 2024 $0.0243
+8.94%
$21.34 million $300,422
Mar 26, 2024 $0.0223
-2.72%
$19.59 million $132,150
Mar 25, 2024 $0.0229
-1.00%
$20.13 million $275,354
Mar 24, 2024 $0.0232
-1.06%
$20.34 million $175,048
Mar 23, 2024 $0.0236
+1.76%
$20.71 million $148,089
Mar 22, 2024 $0.0232
-1.36%
$20.33 million $386,975
Mar 21, 2024 $0.0235
-4.33%
$20.62 million $201,910
Mar 20, 2024 $0.0246
+12.36%
$21.56 million $249,306
Mar 19, 2024 $0.0219
-5.19%
$19.21 million $348,969
Mar 18, 2024 $0.0231
-17.41%
$20.27 million $366,513
Mar 17, 2024 $0.0277
+13.40%
$24.35 million $273,431
Mar 16, 2024 $0.0245
+2.91%
$21.48 million $324,415
Mar 15, 2024 $0.0238
-12.65%
$20.88 million $437,296
Mar 14, 2024 $0.0272
-6.57%
$23.9 million $292,625
Mar 13, 2024 $0.0291
+11.24%
$25.56 million $328,051
Mar 12, 2024 $0.0262
+4.77%
$22.98 million $351,224
Mar 11, 2024 $0.0251
-9.09%
$22.01 million $1.3 million
Mar 10, 2024 $0.0276
-2.93%
$24.2 million $381,131
Mar 9, 2024 $0.0284
-7.98%
$24.95 million $389,127
Mar 8, 2024 $0.0309
-4.50%
$27.11 million $370,979
Mar 7, 2024 $0.0323
+1.56%
$28.37 million $655,726
Mar 6, 2024 $0.0318
+6.60%
$27.9 million $470,907