Blockchain Bets Historical Data

BCB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00898
-15.65%
$ 7.88 million $ 164,152
Nov 11, 2023 $ 0.0106
-3.91%
$ 9.34 million $ 114,833
Nov 10, 2023 $ 0.0111
+12.94%
$ 9.72 million $ 179,158
Nov 9, 2023 $ 0.00981
+6.20%
$ 8.61 million $ 68,650
Nov 8, 2023 $ 0.00923
+4.95%
$ 8.1 million $ 206,073
Nov 7, 2023 $ 0.0088
+15.59%
$ 7.72 million $ 173,813
Nov 6, 2023 $ 0.00761
-0.04%
$ 6.68 million $ 112,810
Nov 5, 2023 $ 0.00761
+4.98%
$ 6.68 million $ 164,706
Nov 4, 2023 $ 0.00725
+2.01%
$ 6.37 million $ 43,434
Nov 3, 2023 $ 0.00712
-3.23%
$ 6.25 million $ 24,400
Nov 2, 2023 $ 0.00739
+0.09%
$ 6.48 million $ 52,057
Nov 1, 2023 $ 0.00738
+13.03%
$ 6.47 million $ 116,108
Oct 31, 2023 $ 0.00652
-5.73%
$ 5.72 million $ 101,118
Oct 30, 2023 $ 0.00692
-0.95%
$ 6.07 million $ 53,575
Oct 29, 2023 $ 0.00701
-4.46%
$ 6.15 million $ 138,142
Oct 28, 2023 $ 0.00734
-6.11%
$ 6.44 million $ 66,542
Oct 27, 2023 $ 0.00782
+0.29%
$ 6.86 million $ 69,998
Oct 26, 2023 $ 0.0078
-6.59%
$ 6.84 million $ 80,374
Oct 25, 2023 $ 0.00835
+10.89%
$ 7.33 million $ 86,372
Oct 24, 2023 $ 0.00753
+9.48%
$ 6.61 million $ 168,891
Oct 23, 2023 $ 0.00688
+1.97%
$ 6.04 million $ 48,088
Oct 22, 2023 $ 0.00675
-4.34%
$ 5.92 million $ 91,635
Oct 21, 2023 $ 0.00705
+2.50%
$ 6.19 million $ 56,385
Oct 20, 2023 $ 0.00688
+7.39%
$ 6.04 million $ 14,370
Oct 19, 2023 $ 0.0064
-4.20%
$ 5.62 million $ 23,326
Oct 18, 2023 $ 0.00669
+2.82%
$ 5.87 million $ 46,979
Oct 17, 2023 $ 0.0065
+8.11%
$ 5.7 million $ 141,634
Oct 16, 2023 $ 0.00601
+1.99%
$ 5.28 million $ 44,676
Oct 15, 2023 $ 0.00589
+7.16%
$ 5.17 million $ 56,395
Oct 14, 2023 $ 0.00543
+3.35%
$ 4.77 million $ 13,691
Oct 13, 2023 $ 0.00528
-5.73%
$ 4.63 million $ 64,398
Oct 12, 2023 $ 0.0056
-5.77%
$ 4.91 million $ 50,949
Oct 11, 2023 $ 0.00594
+6.18%
$ 5.21 million $ 51,792
Oct 10, 2023 $ 0.00566
-0.69%
$ 4.97 million $ 66,335
Oct 9, 2023 $ 0.0057
-5.41%
$ 5 million $ 95,582
Oct 8, 2023 $ 0.00603
+4.84%
$ 5.29 million $ 28,226
Oct 7, 2023 $ 0.00575
-1.91%
$ 5.05 million $ 41,357
Oct 6, 2023 $ 0.00586
+14.06%
$ 5.15 million $ 46,047
Oct 5, 2023 $ 0.00517
-23.36%
$ 4.54 million $ 307,176
Oct 4, 2023 $ 0.00675
-7.86%
$ 5.92 million $ 123,035
Oct 3, 2023 $ 0.00732
+2.02%
$ 6.43 million $ 55,851
Oct 2, 2023 $ 0.00714
-0.49%
$ 6.27 million $ 76,264
Oct 1, 2023 $ 0.00718
+1.08%
$ 6.3 million $ 29,412
Sep 30, 2023 $ 0.00708
+1.22%
$ 6.21 million $ 38,598
Sep 29, 2023 $ 0.00699
+10.74%
$ 6.14 million $ 234,184
Sep 28, 2023 $ 0.00631
+6.84%
$ 5.54 million $ 39,808
Sep 27, 2023 $ 0.00591
+1.72%
$ 5.19 million $ 23,932
Sep 26, 2023 $ 0.00581
-4.73%
$ 5.1 million $ 30,801
Sep 25, 2023 $ 0.0061
+4.23%
$ 5.35 million $ 18,165
Sep 24, 2023 $ 0.00585
-5.91%
$ 5.14 million $ 102,126