Blockchain Bets Historical Data

BCB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.0217
+21.00%
$19.05 million $901,478
Nov 25, 2023 $0.0179
-2.12%
$15.74 million $541,283
Nov 24, 2023 $0.0183
+19.04%
$16.07 million $1.4 million
Nov 23, 2023 $0.015
+117.16%
$13.18 million $1.34 million
Nov 22, 2023 $0.00692
+4.09%
$6.07 million $89,802
Nov 21, 2023 $0.00665
-3.45%
$5.83 million $103,122
Nov 20, 2023 $0.00688
-3.48%
$6.04 million $19,842
Nov 19, 2023 $0.00713
-1.49%
$6.26 million $73,273
Nov 18, 2023 $0.0072
+6.14%
$6.32 million $51,755
Nov 17, 2023 $0.00678
-7.91%
$5.95 million $164,567
Nov 16, 2023 $0.00736
-9.74%
$6.46 million $197,486
Nov 15, 2023 $0.00815
+4.72%
$7.16 million $317,876
Nov 14, 2023 $0.00779
-8.44%
$6.83 million $88,313
Nov 13, 2023 $0.00851
-5.22%
$7.47 million $135,671
Nov 12, 2023 $0.00898
-15.65%
$7.88 million $164,152
Nov 11, 2023 $0.0106
-3.91%
$9.34 million $114,833
Nov 10, 2023 $0.0111
+12.94%
$9.72 million $179,158
Nov 9, 2023 $0.00981
+6.20%
$8.61 million $68,650
Nov 8, 2023 $0.00923
+4.95%
$8.1 million $206,073
Nov 7, 2023 $0.0088
+15.59%
$7.72 million $173,813
Nov 6, 2023 $0.00761
-0.04%
$6.68 million $112,810
Nov 5, 2023 $0.00761
+4.98%
$6.68 million $164,706
Nov 4, 2023 $0.00725
+2.01%
$6.37 million $43,434
Nov 3, 2023 $0.00712
-3.23%
$6.25 million $24,400
Nov 2, 2023 $0.00739
+0.09%
$6.48 million $52,057
Nov 1, 2023 $0.00738
+13.03%
$6.47 million $116,108
Oct 31, 2023 $0.00652
-5.73%
$5.72 million $101,118
Oct 30, 2023 $0.00692
-0.95%
$6.07 million $53,575
Oct 29, 2023 $0.00701
-4.46%
$6.15 million $138,142
Oct 28, 2023 $0.00734
-6.11%
$6.44 million $66,542
Oct 27, 2023 $0.00782
+0.29%
$6.86 million $69,998
Oct 26, 2023 $0.0078
-6.59%
$6.84 million $80,374
Oct 25, 2023 $0.00835
+10.89%
$7.33 million $86,372
Oct 24, 2023 $0.00753
+9.48%
$6.61 million $168,891
Oct 23, 2023 $0.00688
+1.97%
$6.04 million $48,088
Oct 22, 2023 $0.00675
-4.34%
$5.92 million $91,635
Oct 21, 2023 $0.00705
+2.50%
$6.19 million $56,385
Oct 20, 2023 $0.00688
+7.39%
$6.04 million $14,370
Oct 19, 2023 $0.0064
-4.20%
$5.62 million $23,326
Oct 18, 2023 $0.00669
+2.82%
$5.87 million $46,979
Oct 17, 2023 $0.0065
+8.11%
$5.7 million $141,634
Oct 16, 2023 $0.00601
+1.99%
$5.28 million $44,676
Oct 15, 2023 $0.00589
+7.16%
$5.17 million $56,395
Oct 14, 2023 $0.00543
+3.35%
$4.77 million $13,691
Oct 13, 2023 $0.00528
-5.73%
$4.63 million $64,398
Oct 12, 2023 $0.0056
-5.77%
$4.91 million $50,949
Oct 11, 2023 $0.00594
+6.18%
$5.21 million $51,792
Oct 10, 2023 $0.00566
-0.69%
$4.97 million $66,335
Oct 9, 2023 $0.0057
-5.41%
$5 million $95,582
Oct 8, 2023 $0.00603
+4.84%
$5.29 million $28,226