Blockchain Bets Historical Data

BCB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.00622
-2.86%
$ 5.46 million $ 35,938
Sep 22, 2023 $ 0.0064
+1.46%
$ 5.62 million $ 21,833
Sep 21, 2023 $ 0.00631
-10.29%
$ 5.54 million $ 28,397
Sep 20, 2023 $ 0.00704
-3.88%
$ 6.18 million $ 22,761
Sep 19, 2023 $ 0.00732
+5.62%
$ 6.43 million $ 41,531
Sep 18, 2023 $ 0.00693
-13.08%
$ 6.08 million $ 63,199
Sep 17, 2023 $ 0.00797
+0.41%
$ 7 million $ 19,316
Sep 16, 2023 $ 0.00794
+0.71%
$ 6.97 million $ 10,906
Sep 15, 2023 $ 0.00788
+9.86%
$ 6.92 million $ 64,762
Sep 14, 2023 $ 0.00718
-5.87%
$ 6.3 million $ 50,147
Sep 13, 2023 $ 0.00762
-2.36%
$ 6.69 million $ 11,021
Sep 12, 2023 $ 0.00781
+12.84%
$ 6.85 million $ 41,386
Sep 11, 2023 $ 0.00692
-14.80%
$ 6.07 million $ 84,468
Sep 10, 2023 $ 0.00812
-3.50%
$ 7.13 million $ 85,124
Sep 9, 2023 $ 0.00841
+10.48%
$ 7.38 million $ 113,654
Sep 8, 2023 $ 0.00761
-3.85%
$ 6.68 million $ 39,553
Sep 7, 2023 $ 0.00791
-1.90%
$ 6.94 million $ 195,590
Sep 6, 2023 $ 0.00814
-9.11%
$ 7.15 million $ 105,466
Sep 5, 2023 $ 0.00896
-0.89%
$ 7.86 million $ 110,043
Sep 4, 2023 $ 0.00904
-5.37%
$ 7.93 million $ 68,804
Sep 3, 2023 $ 0.00955
+4.33%
$ 8.38 million $ 40,531
Sep 2, 2023 $ 0.00915
-3.75%
$ 8.03 million $ 45,815
Sep 1, 2023 $ 0.00951
-11.37%
$ 8.35 million $ 95,393
Aug 31, 2023 $ 0.0107
-6.01%
$ 9.42 million $ 22,356
Aug 30, 2023 $ 0.0114
-3.79%
$ 10.02 million $ 36,751
Aug 29, 2023 $ 0.0119
+9.44%
$ 10.41 million $ 87,636
Aug 28, 2023 $ 0.0108
-6.47%
$ 9.51 million $ 102,943
Aug 27, 2023 $ 0.0116
-2.68%
$ 10.17 million $ 20,162
Aug 26, 2023 $ 0.0119
-1.55%
$ 10.45 million $ 47,904
Aug 25, 2023 $ 0.0121
+8.17%
$ 10.61 million $ 52,788
Aug 24, 2023 $ 0.0112
-5.88%
$ 9.81 million $ 91,739
Aug 23, 2023 $ 0.0119
+2.78%
$ 10.43 million $ 97,346
Aug 22, 2023 $ 0.0116
-6.72%
$ 10.15 million $ 131,223
Aug 21, 2023 $ 0.0124
-5.30%
$ 10.89 million $ 41,008
Aug 20, 2023 $ 0.0131
-1.81%
$ 11.49 million $ 54,495
Aug 19, 2023 $ 0.0133
+0.14%
$ 11.71 million $ 121,420
Aug 18, 2023 $ 0.0133
+2.08%
$ 11.69 million $ 125,116
Aug 17, 2023 $ 0.0131
-12.32%
$ 11.46 million $ 182,125
Aug 16, 2023 $ 0.0149
-6.15%
$ 13.07 million $ 88,433
Aug 15, 2023 $ 0.0159
-5.88%
$ 13.93 million $ 160,487
Aug 14, 2023 $ 0.0169
-3.80%
$ 14.8 million $ 238,037
Aug 13, 2023 $ 0.0176
-7.81%
$ 15.42 million $ 439,238
Aug 12, 2023 $ 0.019
-5.25%
$ 16.67 million $ 324,551
Aug 11, 2023 $ 0.0199
+14.49%
$ 17.48 million $ 325,003
Aug 9, 2023 $ 0.0156
+16.54%
$ 13.66 million $ 450,841
Aug 8, 2023 $ 0.0134
+9.15%
$ 11.73 million $ 186,971
Aug 7, 2023 $ 0.0122
-3.11%
$ 10.75 million $ 111,071
Aug 6, 2023 $ 0.0126
+3.42%
$ 11.07 million $ 166,241
Aug 5, 2023 $ 0.0122
-5.85%
$ 10.72 million $ 96,082
Aug 4, 2023 $ 0.013
-5.53%
$ 11.39 million $ 231,555