Blockchain Bets Historical Data

BCB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.00575
-1.91%
$5.05 million $41,357
Oct 6, 2023 $0.00586
+14.06%
$5.15 million $46,047
Oct 5, 2023 $0.00517
-23.36%
$4.54 million $307,176
Oct 4, 2023 $0.00675
-7.86%
$5.92 million $123,035
Oct 3, 2023 $0.00732
+2.02%
$6.43 million $55,851
Oct 2, 2023 $0.00714
-0.49%
$6.27 million $76,264
Oct 1, 2023 $0.00718
+1.08%
$6.3 million $29,412
Sep 30, 2023 $0.00708
+1.22%
$6.21 million $38,598
Sep 29, 2023 $0.00699
+10.74%
$6.14 million $234,184
Sep 28, 2023 $0.00631
+6.84%
$5.54 million $39,808
Sep 27, 2023 $0.00591
+1.72%
$5.19 million $23,932
Sep 26, 2023 $0.00581
-4.73%
$5.1 million $30,801
Sep 25, 2023 $0.0061
+4.23%
$5.35 million $18,165
Sep 24, 2023 $0.00585
-5.91%
$5.14 million $102,126
Sep 23, 2023 $0.00622
-2.86%
$5.46 million $35,938
Sep 22, 2023 $0.0064
+1.46%
$5.62 million $21,833
Sep 21, 2023 $0.00631
-10.29%
$5.54 million $28,397
Sep 20, 2023 $0.00704
-3.88%
$6.18 million $22,761
Sep 19, 2023 $0.00732
+5.62%
$6.43 million $41,531
Sep 18, 2023 $0.00693
-13.08%
$6.08 million $63,199
Sep 17, 2023 $0.00797
+0.41%
$7 million $19,316
Sep 16, 2023 $0.00794
+0.71%
$6.97 million $10,906
Sep 15, 2023 $0.00788
+9.86%
$6.92 million $64,762
Sep 14, 2023 $0.00718
-5.87%
$6.3 million $50,147
Sep 13, 2023 $0.00762
-2.36%
$6.69 million $11,021
Sep 12, 2023 $0.00781
+12.84%
$6.85 million $41,386
Sep 11, 2023 $0.00692
-14.80%
$6.07 million $84,468
Sep 10, 2023 $0.00812
-3.50%
$7.13 million $85,124
Sep 9, 2023 $0.00841
+10.48%
$7.38 million $113,654
Sep 8, 2023 $0.00761
-3.85%
$6.68 million $39,553
Sep 7, 2023 $0.00791
-1.90%
$6.94 million $195,590
Sep 6, 2023 $0.00814
-9.11%
$7.15 million $105,466
Sep 5, 2023 $0.00896
-0.89%
$7.86 million $110,043
Sep 4, 2023 $0.00904
-5.37%
$7.93 million $68,804
Sep 3, 2023 $0.00955
+4.33%
$8.38 million $40,531
Sep 2, 2023 $0.00915
-3.75%
$8.03 million $45,815
Sep 1, 2023 $0.00951
-11.37%
$8.35 million $95,393
Aug 31, 2023 $0.0107
-6.01%
$9.42 million $22,356
Aug 30, 2023 $0.0114
-3.79%
$10.02 million $36,751
Aug 29, 2023 $0.0119
+9.44%
$10.41 million $87,636
Aug 28, 2023 $0.0108
-6.47%
$9.51 million $102,943
Aug 27, 2023 $0.0116
-2.68%
$10.17 million $20,162
Aug 26, 2023 $0.0119
-1.55%
$10.45 million $47,904
Aug 25, 2023 $0.0121
+8.17%
$10.61 million $52,788
Aug 24, 2023 $0.0112
-5.88%
$9.81 million $91,739
Aug 23, 2023 $0.0119
+2.78%
$10.43 million $97,346
Aug 22, 2023 $0.0116
-6.72%
$10.15 million $131,223
Aug 21, 2023 $0.0124
-5.30%
$10.89 million $41,008
Aug 20, 2023 $0.0131
-1.81%
$11.49 million $54,495
Aug 19, 2023 $0.0133
+0.14%
$11.71 million $121,420