Blockchain Bets Historical Data

BCB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.00566
+0.05%
$4.97 million $257,829
Jun 27, 2023 $0.00566
-0.04%
$4.96 million $257,576
Jun 26, 2023 $0.00566
-9.44%
$4.97 million $257,622
Jun 25, 2023 $0.00625
+2.55%
$5.48 million $518,252
Jun 24, 2023 $0.00609
+7.66%
$5.35 million $1.02 million
Jun 23, 2023 $0.00566
+0.07%
$4.97 million $257,750
Jun 22, 2023 $0.00566
-13.46%
$4.97 million $257,714
Jun 21, 2023 $0.00654
+13.86%
$5.74 million $749,254
Jun 20, 2023 $0.00574
+0.06%
$5.04 million $750,501
Jun 19, 2023 $0.00573
+1.29%
$5.03 million $499,849
Jun 18, 2023 $0.00578
+1.39%
$5.08 million $496,722
Jun 17, 2023 $0.0057
+1.37%
$5.01 million $454,681
Jun 16, 2023 $0.00563
+0.40%
$4.94 million $452,560
Jun 15, 2023 $0.00565
+18.97%
$4.96 million $257,482
Jun 14, 2023 $0.00475
-15.76%
$4.17 million $380,816
Jun 13, 2023 $0.00564
-2.62%
$4.95 million $255,189
Jun 12, 2023 $0.00582
+0.21%
$5.11 million $258,495
Jun 11, 2023 $0.00581
-4.61%
$5.1 million $493,160
Jun 10, 2023 $0.00607
-3.55%
$5.33 million $274,886
Jun 9, 2023 $0.00627
-1.60%
$5.5 million $287,246
Jun 8, 2023 $0.00623
-0.64%
$5.46 million $549,375
Jun 7, 2023 $0.00624
-1.66%
$5.48 million $268,074
Jun 6, 2023 $0.00634
-1.30%
$5.56 million $292,851
Jun 5, 2023 $0.00644
+0.38%
$5.65 million $299,338
Jun 4, 2023 $0.00639
+0.79%
$5.6 million $289,059
Jun 3, 2023 $0.00634
-3.20%
$5.57 million $296,027
Jun 2, 2023 $0.00657
+8.13%
$5.77 million $259,978
Jun 1, 2023 $0.00607
+2.70%
$5.33 million $263,276
May 31, 2023 $0.00591
-5.73%
$5.19 million $276,404
May 30, 2023 $0.00627
-5.38%
$5.5 million $299,613
May 29, 2023 $0.00665
-0.87%
$5.84 million $329,507
May 28, 2023 $0.0067
+2.09%
$5.88 million $315,925
May 27, 2023 $0.00656
-5.76%
$5.76 million $327,999
May 26, 2023 $0.00696
+4.52%
$6.11 million $320,825
May 25, 2023 $0.00691
-1.78%
$6.06 million $521,431
May 24, 2023 $0.00704
+8.54%
$6.18 million $315,384
May 23, 2023 $0.00581
+3.07%
$5.1 million $86,764
May 22, 2023 $0.00563
+5.12%
$4.94 million $396,026
May 21, 2023 $0.00536
+0.50%
$4.7 million $544,373
May 20, 2023 $0.00533
+4.12%
$4.68 million $353,356
May 19, 2023 $0.0051
-6.01%
$4.48 million $364,970
May 18, 2023 $0.00543
+2.79%
$4.76 million $217,103
May 17, 2023 $0.00528
+30.11%
$4.64 million $445,555
May 16, 2023 $0.00407
-0.04%
$3.57 million $124,963
May 15, 2023 $0.00407
-4.06%
$3.57 million $319,918
May 14, 2023 $0.00426
-1.46%
$3.74 million $275,891
May 13, 2023 $0.00433
-16.89%
$3.8 million $359,630
May 12, 2023 $0.00416
+4.21%
$3.65 million $590,443
May 11, 2023 $0.00399
-2.88%
$3.5 million $305,315
May 10, 2023 $0.00411
-6.00%
$3.6 million $282,394