Blockchain Bets Historical Data

BCB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00565
+18.97%
$ 4.96 million $ 257,482
Jun 14, 2023 $ 0.00475
-15.76%
$ 4.17 million $ 380,816
Jun 13, 2023 $ 0.00564
-2.62%
$ 4.95 million $ 255,189
Jun 12, 2023 $ 0.00582
+0.21%
$ 5.11 million $ 258,495
Jun 11, 2023 $ 0.00581
-4.61%
$ 5.1 million $ 493,160
Jun 10, 2023 $ 0.00607
-3.55%
$ 5.33 million $ 274,886
Jun 9, 2023 $ 0.00627
-1.60%
$ 5.5 million $ 287,246
Jun 8, 2023 $ 0.00623
-0.64%
$ 5.46 million $ 549,375
Jun 7, 2023 $ 0.00624
-1.66%
$ 5.48 million $ 268,074
Jun 6, 2023 $ 0.00634
-1.30%
$ 5.56 million $ 292,851
Jun 5, 2023 $ 0.00644
+0.38%
$ 5.65 million $ 299,338
Jun 4, 2023 $ 0.00639
+0.79%
$ 5.6 million $ 289,059
Jun 3, 2023 $ 0.00634
-3.20%
$ 5.57 million $ 296,027
Jun 2, 2023 $ 0.00657
+8.13%
$ 5.77 million $ 259,978
Jun 1, 2023 $ 0.00607
+2.70%
$ 5.33 million $ 263,276
May 31, 2023 $ 0.00591
-5.73%
$ 5.19 million $ 276,404
May 30, 2023 $ 0.00627
-5.38%
$ 5.5 million $ 299,613
May 29, 2023 $ 0.00665
-0.87%
$ 5.84 million $ 329,507
May 28, 2023 $ 0.0067
+2.09%
$ 5.88 million $ 315,925
May 27, 2023 $ 0.00656
-5.76%
$ 5.76 million $ 327,999
May 26, 2023 $ 0.00696
+4.52%
$ 6.11 million $ 320,825
May 25, 2023 $ 0.00691
-1.78%
$ 6.06 million $ 521,431
May 24, 2023 $ 0.00704
+8.54%
$ 6.18 million $ 315,384
May 23, 2023 $ 0.00581
+3.07%
$ 5.1 million $ 86,764
May 22, 2023 $ 0.00563
+5.12%
$ 4.94 million $ 396,026
May 21, 2023 $ 0.00536
+0.50%
$ 4.7 million $ 544,373
May 20, 2023 $ 0.00533
+4.12%
$ 4.68 million $ 353,356
May 19, 2023 $ 0.0051
-6.01%
$ 4.48 million $ 364,970
May 18, 2023 $ 0.00543
+2.79%
$ 4.76 million $ 217,103
May 17, 2023 $ 0.00528
+30.11%
$ 4.64 million $ 445,555
May 16, 2023 $ 0.00407
-0.04%
$ 3.57 million $ 124,963
May 15, 2023 $ 0.00407
-4.06%
$ 3.57 million $ 319,918
May 14, 2023 $ 0.00426
-1.46%
$ 3.74 million $ 275,891
May 13, 2023 $ 0.00433
-16.89%
$ 3.8 million $ 359,630
May 12, 2023 $ 0.00416
+4.21%
$ 3.65 million $ 590,443
May 11, 2023 $ 0.00399
-2.88%
$ 3.5 million $ 305,315
May 10, 2023 $ 0.00411
-6.00%
$ 3.6 million $ 282,394
May 9, 2023 $ 0.00433
+13.72%
$ 3.8 million $ 286,245
May 8, 2023 $ 0.00381
-8.11%
$ 3.34 million $ 401,486
May 7, 2023 $ 0.00414
-15.88%
$ 3.64 million $ 547,449
May 6, 2023 $ 0.00491
-15.37%
$ 4.31 million $ 488,260
May 5, 2023 $ 0.00581
+14.08%
$ 5.1 million $ 533,789
May 4, 2023 $ 0.00513
-7.92%
$ 4.5 million $ 55,201
May 3, 2023 $ 0.00557
+0.75%
$ 4.89 million $ 668,906
May 2, 2023 $ 0.00553
-1.51%
$ 4.85 million $ 551,996
May 1, 2023 $ 0.00566
-6.06%
$ 4.97 million $ 176,629
Apr 30, 2023 $ 0.00618
+4.38%
$ 5.42 million $ 546,251
Apr 29, 2023 $ 0.00604
-7.25%
$ 5.3 million $ 331,820
Apr 28, 2023 $ 0.00652
-4.05%
$ 5.72 million $ 391,950
Apr 27, 2023 $ 0.00682
+7.40%
$ 5.99 million $ 1.18 million