Blockchain Bets Historical Data

BCB Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.0133
+2.08%
$11.69 million $125,116
Aug 17, 2023 $0.0131
-12.32%
$11.46 million $182,125
Aug 16, 2023 $0.0149
-6.15%
$13.07 million $88,433
Aug 15, 2023 $0.0159
-5.88%
$13.93 million $160,487
Aug 14, 2023 $0.0169
-3.80%
$14.8 million $238,037
Aug 13, 2023 $0.0176
-7.81%
$15.42 million $439,238
Aug 12, 2023 $0.019
-5.25%
$16.67 million $324,551
Aug 11, 2023 $0.0199
+14.49%
$17.48 million $325,003
Aug 9, 2023 $0.0156
+16.54%
$13.66 million $450,841
Aug 8, 2023 $0.0134
+9.15%
$11.73 million $186,971
Aug 7, 2023 $0.0122
-3.11%
$10.75 million $111,071
Aug 6, 2023 $0.0126
+3.42%
$11.07 million $166,241
Aug 5, 2023 $0.0122
-5.85%
$10.72 million $96,082
Aug 4, 2023 $0.013
-5.53%
$11.39 million $231,555
Aug 3, 2023 $0.0137
+5.95%
$12 million $270,254
Aug 2, 2023 $0.0129
+9.67%
$11.32 million $157,504
Aug 1, 2023 $0.0118
+0.03%
$10.34 million $257,181
Jul 31, 2023 $0.0118
-6.46%
$10.35 million $203,216
Jul 30, 2023 $0.0126
-7.88%
$11.05 million $160,625
Jul 29, 2023 $0.0137
+8.04%
$12.01 million $65,760
Jul 28, 2023 $0.0125
+8.60%
$11.01 million $222,384
Jul 27, 2023 $0.0115
+5.92%
$10.12 million $186,654
Jul 26, 2023 $0.0109
-5.59%
$9.58 million $191,375
Jul 25, 2023 $0.0117
+1.40%
$10.31 million $122,164
Jul 24, 2023 $0.0117
-8.38%
$10.25 million $235,885
Jul 23, 2023 $0.0127
-15.90%
$11.11 million $218,318
Jul 22, 2023 $0.0149
-5.40%
$13.04 million $255,886
Jul 21, 2023 $0.0158
+3.00%
$13.89 million $252,537
Jul 20, 2023 $0.0154
+172.25%
$13.53 million $539,767
Jul 19, 2023 $0.00567
+0.13%
$4.97 million $257,957
Jul 18, 2023 $0.00566
+0.01%
$4.97 million $257,660
Jul 17, 2023 $0.00566
-0.18%
$4.97 million $257,755
Jul 16, 2023 $0.00568
+0.34%
$4.98 million $258,511
Jul 15, 2023 $0.00566
+0.07%
$4.97 million $257,950
Jul 14, 2023 $0.00566
+0.28%
$4.97 million $257,937
Jul 13, 2023 $0.00565
-0.16%
$4.96 million $257,286
Jul 12, 2023 $0.00566
+0.00%
$4.97 million $257,691
Jul 11, 2023 $0.00566
+0.03%
$4.97 million $257,708
Jul 10, 2023 $0.00566
-0.07%
$4.96 million $257,558
Jul 9, 2023 $0.00566
+0.09%
$4.97 million $257,728
Jul 8, 2023 $0.00565
-0.14%
$4.96 million $257,470
Jul 7, 2023 $0.00566
-0.20%
$4.97 million $257,952
Jul 6, 2023 $0.00567
+0.19%
$4.98 million $258,217
Jul 5, 2023 $0.00566
-0.15%
$4.96 million $257,591
Jul 4, 2023 $0.00567
+0.10%
$4.97 million $257,994
Jul 3, 2023 $0.00565
-0.05%
$4.96 million $257,405
Jul 2, 2023 $0.00566
+0.00%
$4.96 million $257,509
Jul 1, 2023 $0.00565
-0.06%
$4.96 million $257,446
Jun 30, 2023 $0.00566
+0.01%
$4.97 million $257,633
Jun 29, 2023 $0.00566
-0.07%
$4.97 million $257,604