Blockchain Bets Historical Data

BCB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.00803
-14.15%
$ 7.05 million $ 2.16 million
Mar 6, 2023 $ 0.00936
-4.56%
$ 8.21 million $ 3.22 million
Mar 5, 2023 $ 0.0098
+27.03%
$ 8.6 million $ 3.06 million
Mar 4, 2023 $ 0.00772
-4.64%
$ 6.77 million $ 1.92 million
Mar 3, 2023 $ 0.00809
+3.19%
$ 7.1 million $ 989,458
Mar 2, 2023 $ 0.00784
+12.96%
$ 6.88 million $ 2.08 million
Mar 1, 2023 $ 0.00694
-5.15%
$ 6.09 million $ 2.13 million
Feb 28, 2023 $ 0.00732
-8.28%
$ 6.42 million $ 1.98 million
Feb 27, 2023 $ 0.00797
+6.99%
$ 7 million $ 2.19 million
Feb 26, 2023 $ 0.00745
+5.84%
$ 6.54 million $ 928,588
Feb 25, 2023 $ 0.00704
-3.13%
$ 6.18 million $ 568,484
Feb 24, 2023 $ 0.00728
-6.04%
$ 6.39 million $ 1.11 million
Feb 23, 2023 $ 0.00776
-11.60%
$ 6.81 million $ 1.37 million
Feb 22, 2023 $ 0.00879
+8.54%
$ 7.72 million $ 666,423
Feb 21, 2023 $ 0.0081
-13.28%
$ 7.11 million $ 1.85 million
Feb 20, 2023 $ 0.00937
-6.47%
$ 8.22 million $ 1.65 million
Feb 19, 2023 $ 0.01
-2.67%
$ 8.79 million $ 3.22 million
Feb 18, 2023 $ 0.0103
-8.84%
$ 9.04 million $ 1.33 million
Feb 17, 2023 $ 0.0113
+9.98%
$ 9.91 million $ 1.48 million
Feb 16, 2023 $ 0.0103
+1.52%
$ 9.02 million $ 1.44 million
Feb 15, 2023 $ 0.0101
+42.45%
$ 8.88 million $ 2.21 million
Feb 14, 2023 $ 0.00711
-7.63%
$ 6.24 million $ 2.51 million
Feb 13, 2023 $ 0.00769
-18.35%
$ 6.75 million $ 1.82 million
Feb 12, 2023 $ 0.00943
+4.72%
$ 8.31 million $ 1.06 million
Feb 11, 2023 $ 0.009
-9.57%
$ 7.94 million $ 1.16 million
Feb 10, 2023 $ 0.00995
-0.51%
$ 8.77 million $ 6.3 million
Feb 9, 2023 $ 0.01
-17.07%
$ 8.82 million $ 5 million
Feb 8, 2023 $ 0.0121
-5.24%
$ 10.64 million $ 2.15 million
Feb 7, 2023 $ 0.0125
+10.07%
$ 11.01 million $ 4.86 million
Feb 6, 2023 $ 0.0113
-17.82%
$ 9.99 million $ 1.65 million
Feb 5, 2023 $ 0.0138
+7.61%
$ 12.16 million $ 9.42 million
Feb 4, 2023 $ 0.0128
-14.28%
$ 12.07 million $ 7.8 million
Feb 3, 2023 $ 0.015
-13.60%
$ 14.09 million $ 8.76 million
Feb 2, 2023 $ 0.0173
-3.84%
$ 16.31 million $ 7.94 million
Feb 1, 2023 $ 0.018
+12.34%
$ 16.96 million $ 15.5 million
Jan 31, 2023 $ 0.016
+39.90%
$ 15.09 million $ 7.53 million
Jan 30, 2023 $ 0.0115
-6.53%
$ 10.8 million $ 3.45 million
Jan 29, 2023 $ 0.0123
-12.17%
$ 11.56 million $ 4.23 million
Jan 28, 2023 $ 0.014
+23.91%
$ 13.17 million $ 4.7 million
Jan 27, 2023 $ 0.0113
+4.65%
$ 10.63 million $ 2.5 million
Jan 26, 2023 $ 0.0108
+26.10%
$ 10.15 million $ 3.46 million
Jan 25, 2023 $ 0.00855
+40.23%
$ 8.05 million $ 1.83 million
Jan 24, 2023 $ 0.00609
-7.64%
$ 5.73 million $ 1.29 million
Jan 23, 2023 $ 0.00658
-12.72%
$ 6.2 million $ 1.33 million
Jan 22, 2023 $ 0.00754
+15.14%
$ 7.1 million $ 1.56 million
Jan 21, 2023 $ 0.00655
+25.57%
$ 6.28 million $ 1.64 million
Jan 20, 2023 $ 0.00521
+54.76%
$ 5.02 million $ 968,483
Jan 19, 2023 $ 0.00337
+13.89%
$ 3.24 million $ 509,889
Jan 18, 2023 $ 0.00296
-5.32%
$ 2.91 million $ 618,337
Jan 17, 2023 $ 0.00312
+18.29%
$ 3.07 million $ 481,250