Blockchain Bets Historical Data

BCB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $0.00912
+2.87%
$8.01 million $3.3 million
Mar 19, 2023 $0.00887
+10.12%
$7.78 million $2.63 million
Mar 18, 2023 $0.00805
-6.52%
$7.07 million $2.7 million
Mar 17, 2023 $0.00862
+18.18%
$7.56 million $2.57 million
Mar 16, 2023 $0.00729
+0.30%
$6.4 million $2.48 million
Mar 15, 2023 $0.00727
-16.82%
$6.38 million $2.56 million
Mar 14, 2023 $0.00874
+11.92%
$7.67 million $2.28 million
Mar 13, 2023 $0.00781
+16.58%
$6.85 million $2.49 million
Mar 12, 2023 $0.0067
+19.08%
$5.88 million $1.96 million
Mar 11, 2023 $0.00562
-7.68%
$4.94 million $1.95 million
Mar 10, 2023 $0.00609
-4.46%
$5.35 million $1.91 million
Mar 9, 2023 $0.00638
-17.18%
$5.6 million $2.19 million
Mar 8, 2023 $0.0077
-4.11%
$6.76 million $2.56 million
Mar 7, 2023 $0.00803
-14.15%
$7.05 million $2.16 million
Mar 6, 2023 $0.00936
-4.56%
$8.21 million $3.22 million
Mar 5, 2023 $0.0098
+27.03%
$8.6 million $3.06 million
Mar 4, 2023 $0.00772
-4.64%
$6.77 million $1.92 million
Mar 3, 2023 $0.00809
+3.19%
$7.1 million $989,458
Mar 2, 2023 $0.00784
+12.96%
$6.88 million $2.08 million
Mar 1, 2023 $0.00694
-5.15%
$6.09 million $2.13 million
Feb 28, 2023 $0.00732
-8.28%
$6.42 million $1.98 million
Feb 27, 2023 $0.00797
+6.99%
$7 million $2.19 million
Feb 26, 2023 $0.00745
+5.84%
$6.54 million $928,588
Feb 25, 2023 $0.00704
-3.13%
$6.18 million $568,484
Feb 24, 2023 $0.00728
-6.04%
$6.39 million $1.11 million
Feb 23, 2023 $0.00776
-11.60%
$6.81 million $1.37 million
Feb 22, 2023 $0.00879
+8.54%
$7.72 million $666,423
Feb 21, 2023 $0.0081
-13.28%
$7.11 million $1.85 million
Feb 20, 2023 $0.00937
-6.47%
$8.22 million $1.65 million
Feb 19, 2023 $0.01
-2.67%
$8.79 million $3.22 million
Feb 18, 2023 $0.0103
-8.84%
$9.04 million $1.33 million
Feb 17, 2023 $0.0113
+9.98%
$9.91 million $1.48 million
Feb 16, 2023 $0.0103
+1.52%
$9.02 million $1.44 million
Feb 15, 2023 $0.0101
+42.45%
$8.88 million $2.21 million
Feb 14, 2023 $0.00711
-7.63%
$6.24 million $2.51 million
Feb 13, 2023 $0.00769
-18.35%
$6.75 million $1.82 million
Feb 12, 2023 $0.00943
+4.72%
$8.31 million $1.06 million
Feb 11, 2023 $0.009
-9.57%
$7.94 million $1.16 million
Feb 10, 2023 $0.00995
-0.51%
$8.77 million $6.3 million
Feb 9, 2023 $0.01
-17.07%
$8.82 million $5 million
Feb 8, 2023 $0.0121
-5.24%
$10.64 million $2.15 million
Feb 7, 2023 $0.0125
+10.07%
$11.01 million $4.86 million
Feb 6, 2023 $0.0113
-17.82%
$9.99 million $1.65 million
Feb 5, 2023 $0.0138
+7.61%
$12.16 million $9.42 million
Feb 4, 2023 $0.0128
-14.28%
$12.07 million $7.8 million
Feb 3, 2023 $0.015
-13.60%
$14.09 million $8.76 million
Feb 2, 2023 $0.0173
-3.84%
$16.31 million $7.94 million
Feb 1, 2023 $0.018
+12.34%
$16.96 million $15.5 million
Jan 31, 2023 $0.016
+39.90%
$15.09 million $7.53 million
Jan 30, 2023 $0.0115
-6.53%
$10.8 million $3.45 million