Blockchain Bets Historical Data

BCB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.0123
-12.17%
$11.56 million $4.23 million
Jan 28, 2023 $0.014
+23.91%
$13.17 million $4.7 million
Jan 27, 2023 $0.0113
+4.65%
$10.63 million $2.5 million
Jan 26, 2023 $0.0108
+26.10%
$10.15 million $3.46 million
Jan 25, 2023 $0.00855
+40.23%
$8.05 million $1.83 million
Jan 24, 2023 $0.00609
-7.64%
$5.73 million $1.29 million
Jan 23, 2023 $0.00658
-12.72%
$6.2 million $1.33 million
Jan 22, 2023 $0.00754
+15.14%
$7.1 million $1.56 million
Jan 21, 2023 $0.00655
+25.57%
$6.28 million $1.64 million
Jan 20, 2023 $0.00521
+54.76%
$5.02 million $968,483
Jan 19, 2023 $0.00337
+13.89%
$3.24 million $509,889
Jan 18, 2023 $0.00296
-5.32%
$2.91 million $618,337
Jan 17, 2023 $0.00312
+18.29%
$3.07 million $481,250
Jan 16, 2023 $0.0026
-11.39%
$2.57 million $830,776
Jan 15, 2023 $0.00296
+4.55%
$2.91 million $505,082
Jan 14, 2023 $0.00283
-5.68%
$2.79 million $598,214
Jan 13, 2023 $0.00299
-2.52%
$2.95 million $927,280
Jan 12, 2023 $0.00307
+18.63%
$3.02 million $812,757
Jan 11, 2023 $0.00258
+16.47%
$2.55 million $274,316
Jan 10, 2023 $0.00222
-18.01%
$2.2 million $1.08 million
Download