Blockchain Bets Historical Data

BCB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.000661
-2.51%
$661,000 $50
Apr 7, 2025 $0.000678
-1.17%
$678,000 $662
Apr 6, 2025 $0.000686
-17.45%
$686,000 $224
Apr 5, 2025 $0.000831
+0.00%
$831,000 $533
Apr 4, 2025 $0.000831
+5.46%
$831,000 $68
Apr 3, 2025 $0.000788
+0.00%
$788,000 $47
Apr 2, 2025 $0.000788
-6.97%
$788,000 $275
Apr 1, 2025 $0.000918
+9.31%
$918,174 $2,148
Mar 31, 2025 $0.00084
+0.72%
$840,000 $395
Mar 30, 2025 $0.000834
-1.88%
$834,000 $35
Mar 29, 2025 $0.00085
-3.08%
$850,000 $151
Mar 28, 2025 $0.000877
-1.79%
$877,000 $500
Mar 27, 2025 $0.000893
+3.12%
$893,000 $250
Mar 26, 2025 $0.000866
-1.93%
$866,000 $221
Mar 25, 2025 $0.000883
-5.86%
$883,000 $690
Mar 24, 2025 $0.000938
+11.53%
$938,000 $109
Mar 23, 2025 $0.000841
-0.83%
$841,000 $157
Mar 22, 2025 $0.000848
-1.28%
$848,000 $2,434
Mar 21, 2025 $0.000859
-4.45%
$859,000 $1,459
Mar 20, 2025 $0.000899
+2.16%
$899,000 $44
Mar 19, 2025 $0.00088
-1.35%
$880,000 $78
Mar 18, 2025 $0.000892
+0.00%
$892,000 $1,137
Mar 17, 2025 $0.000892
+9.45%
$892,000 $1,446
Mar 16, 2025 $0.000815
-4.79%
$815,000 $126
Mar 15, 2025 $0.000856
+7.54%
$856,000 $113
Mar 14, 2025 $0.000787
+1.16%
$787,000 $95
Mar 13, 2025 $0.000778
+0.13%
$778,000 $31
Mar 12, 2025 $0.000777
-9.44%
$777,000 $213
Mar 11, 2025 $0.000858
+7.79%
$858,000 $1,196
Mar 10, 2025 $0.000796
-4.90%
$796,000 $773
Mar 9, 2025 $0.000837
-7.51%
$837,000 $987
Mar 8, 2025 $0.000905
+3.19%
$905,000 $279
Mar 7, 2025 $0.000877
-4.88%
$877,000 $477
Mar 6, 2025 $0.000922
+0.33%
$922,000 $304
Mar 5, 2025 $0.000919
-2.55%
$919,000 $817
Mar 4, 2025 $0.000943
-5.79%
$943,000 $2,829
Mar 3, 2025 $0.001
-4.67%
$1 million $705
Mar 2, 2025 $0.00105
+9.95%
$1.05 million $393
Mar 1, 2025 $0.000955
-1.95%
$955,000 $41
Feb 28, 2025 $0.000974
-7.24%
$974,000 $2,226
Feb 27, 2025 $0.00105
-0.38%
$1.05 million $129
Feb 26, 2025 $0.00105
-7.05%
$1.05 million $172
Feb 25, 2025 $0.00113
+0.62%
$1.13 million $7,304
Feb 24, 2025 $0.00113
-11.19%
$1.13 million $3,139
Feb 23, 2025 $0.00127
+3.17%
$1.27 million $2,060
Feb 22, 2025 $0.00123
+6.96%
$1.23 million $644
Feb 21, 2025 $0.00115
-2.87%
$1.15 million $286
Feb 20, 2025 $0.00118
+1.63%
$1.18 million $457
Feb 19, 2025 $0.00117
-0.09%
$1.17 million $9
Feb 18, 2025 $0.00117
-4.76%
$1.17 million $380