Blockchain Bets Historical Data

BCB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00444
-6.40%
$ 3.97 million $ 44,499
Aug 26 $ 0.00461
-23.66%
$ 4.04 million $ 82,740
Aug 19 $ 0.00608
+8.17%
$ 5.3 million $ 117,345
Aug 12 $ 0.00516
-4.02%
$ 4.93 million $ 16,874
Aug 5 $ 0.00557
+17.71%
$ 4.72 million $ 148,222
Jul 29 $ 0.00474
-26.51%
$ 4.16 million $ 94,683
Jul 22 $ 0.00638
-13.17%
$ 5.66 million $ 138,013
Jul 15 $ 0.00728
+9.62%
$ 6.44 million $ 226,270
Jul 8 $ 0.00632
+7.28%
$ 5.84 million $ 332,229
Jul 1 $ 0.00653
-10.87%
$ 5.17 million $ 159,590
Jun 24 $ 0.0074
-6.41%
$ 6.43 million $ 151,048
Jun 17 $ 0.00821
+0.91%
$ 6.94 million $ 128,702
Jun 10 $ 0.0079
-15.31%
$ 7.14 million $ 444,913
Jun 3 $ 0.00887
-8.98%
$ 8.19 million $ 275,450
May 27 $ 0.00974
-29.50%
$ 8.55 million $ 518,618
May 20 $ 0.0139
+31.28%
$ 12.13 million $ 498,240
May 13 $ 0.0108
-6.03%
$ 9.26 million $ 330,158
May 6 $ 0.0119
-32.03%
$ 10.12 million $ 642,373
Apr 29 $ 0.017
-5.97%
$ 15.35 million $ 485,423
Apr 22 $ 0.0182
-2.96%
$ 15.84 million $ 353,810
Apr 15 $ 0.0184
-2.00%
$ 16.45 million $ 721,481
Apr 8 $ 0.0176
-27.76%
$ 17.05 million $ 1.93 million
Apr 1 $ 0.0238
-2.25%
$ 21.37 million $ 2.3 million
Mar 25 $ 0.0218
-6.06%
$ 21.27 million $ 1.27 million
Mar 18 $ 0.0236
-15.59%
$ 20.34 million $ 1.7 million
Mar 11 $ 0.0245
-11.25%
$ 24.35 million $ 3.03 million
Mar 4 $ 0.0284
-13.09%
$ 24.2 million $ 2.77 million
Feb 26 $ 0.0327
+6.94%
$ 28.7 million $ 2.35 million
Feb 19 $ 0.0306
-27.70%
$ 26.84 million $ 2.15 million
Feb 12 $ 0.0423
+56.57%
$ 37.11 million $ 2.44 million
Feb 5 $ 0.025
+9.25%
$ 23.69 million $ 2.07 million
Jan 29 $ 0.0229
-19.08%
$ 20.06 million $ 1.01 million
Jan 22 $ 0.0289
+7.24%
$ 24.7 million $ 1.38 million
Jan 15 $ 0.0276
-10.74%
$ 23.64 million $ 1.13 million
Jan 8 $ 0.0327
+18.95%
$ 27.09 million $ 1.67 million
Jan 1 $ 0.0285
-18.79%
$ 24.24 million $ 2.18 million
Dec 25 $ 0.0356
+7.34%
$ 30.84 million $ 2.5 million
Dec 18 $ 0.0386
-16.74%
$ 29.32 million $ 2.72 million
Dec 11 $ 0.0508
+37.98%
$ 40 million $ 7.64 million
Dec 4 $ 0.0404
+12.38%
$ 32.28 million $ 6.91 million
Nov 27 $ 0.036
+65.47%
$ 31.56 million $ 14.22 million
Nov 20 $ 0.0179
+151.47%
$ 19.05 million $ 3.5 million
Nov 13 $ 0.0072
-19.83%
$ 6.26 million $ 955,669
Nov 6 $ 0.0106
+39.82%
$ 7.88 million $ 855,336
Oct 30 $ 0.00761
+8.99%
$ 6.68 million $ 555,398
Oct 23 $ 0.00701
+3.97%
$ 6.15 million $ 658,406
Oct 16 $ 0.00675
+14.42%
$ 5.92 million $ 419,004
Oct 9 $ 0.00543
-9.85%
$ 5.17 million $ 342,747
Oct 2 $ 0.00575
-19.84%
$ 5.29 million $ 649,729
Sep 25 $ 0.00718
+22.65%
$ 6.3 million $ 414,900