Blockchain Bets Historical Data

BCB Page 2
Date Close Price change Market cap Trading volume
Nov 11 $0.00428
-29.67%
$4.18 million $177,947
Nov 4 $0.00556
+48.21%
$6.09 million $102,850
Oct 28 $0.00375
-5.70%
$3.29 million $46,238
Oct 21 $0.00401
-7.24%
$3.55 million $48,257
Oct 14 $0.00432
+5.55%
$3.8 million $110,368
Oct 7 $0.00418
-9.93%
$3.6 million $69,385
Sep 30 $0.00438
-5.02%
$4.07 million $140,172
Sep 23 $0.00475
-11.23%
$4.05 million $215,664
Sep 16 $0.00537
+1.29%
$4.69 million $51,989
Sep 9 $0.0053
+17.18%
$4.65 million $129,958
Sep 2 $0.00444
-6.40%
$3.97 million $44,499
Aug 26 $0.00461
-23.66%
$4.04 million $82,740
Aug 19 $0.00608
+8.17%
$5.3 million $117,345
Aug 12 $0.00516
-4.02%
$4.93 million $16,874
Aug 5 $0.00557
+17.71%
$4.72 million $148,222
Jul 29 $0.00474
-26.51%
$4.16 million $94,683
Jul 22 $0.00638
-13.17%
$5.66 million $138,013
Jul 15 $0.00728
+9.62%
$6.44 million $226,270
Jul 8 $0.00632
+7.28%
$5.84 million $332,229
Jul 1 $0.00653
-10.87%
$5.17 million $159,590
Jun 24 $0.0074
-6.41%
$6.43 million $151,048
Jun 17 $0.00821
+0.91%
$6.94 million $128,702
Jun 10 $0.0079
-15.31%
$7.14 million $444,913
Jun 3 $0.00887
-8.98%
$8.19 million $275,450
May 27 $0.00974
-29.50%
$8.55 million $518,618
May 20 $0.0139
+31.28%
$12.13 million $498,240
May 13 $0.0108
-6.03%
$9.26 million $330,158
May 6 $0.0119
-32.03%
$10.12 million $642,373
Apr 29 $0.017
-5.97%
$15.35 million $485,423
Apr 22 $0.0182
-2.96%
$15.84 million $353,810
Apr 15 $0.0184
-2.00%
$16.45 million $721,481
Apr 8 $0.0176
-27.76%
$17.05 million $1.93 million
Apr 1 $0.0238
-2.25%
$21.37 million $2.3 million
Mar 25 $0.0218
-6.06%
$21.27 million $1.27 million
Mar 18 $0.0236
-15.59%
$20.34 million $1.7 million
Mar 11 $0.0245
-11.25%
$24.35 million $3.03 million
Mar 4 $0.0284
-13.09%
$24.2 million $2.77 million
Feb 26 $0.0327
+6.94%
$28.7 million $2.35 million
Feb 19 $0.0306
-27.70%
$26.84 million $2.15 million
Feb 12 $0.0423
+56.57%
$37.11 million $2.44 million
Feb 5 $0.025
+9.25%
$23.69 million $2.07 million
Jan 29 $0.0229
-19.08%
$20.06 million $1.01 million
Jan 22 $0.0289
+7.24%
$24.7 million $1.38 million
Jan 15 $0.0276
-10.74%
$23.64 million $1.13 million
Jan 8 $0.0327
+18.95%
$27.09 million $1.67 million
Jan 1 $0.0285
-18.79%
$24.24 million $2.18 million
Dec 25 $0.0356
+7.34%
$30.84 million $2.5 million
Dec 18 $0.0386
-16.74%
$29.32 million $2.72 million
Dec 11 $0.0508
+37.98%
$40 million $7.64 million
Dec 4 $0.0404
+12.38%
$32.28 million $6.91 million