Blockchain Bets Historical Data

BCB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.00286
-1.72%
$2.86 million $10,575
Dec 29, 2024 $0.00291
-3.28%
$2.91 million $10,616
Dec 28, 2024 $0.003
+7.14%
$3 million $22,688
Dec 27, 2024 $0.0028
-2.69%
$2.8 million $6,405
Dec 26, 2024 $0.00288
-4.45%
$2.88 million $1,361
Dec 25, 2024 $0.00302
-0.05%
$3.02 million $9,431
Dec 24, 2024 $0.00302
+4.61%
$3.02 million $13,740
Dec 23, 2024 $0.00288
+7.41%
$2.88 million $4,638
Dec 22, 2024 $0.00269
-1.94%
$2.69 million $15,756
Dec 21, 2024 $0.00274
-7.94%
$2.74 million $17,350
Dec 20, 2024 $0.00298
+3.17%
$2.98 million $14,039
Dec 19, 2024 $0.00288
-9.81%
$2.88 million $21,722
Dec 18, 2024 $0.0032
-6.88%
$3.2 million $4,917
Dec 17, 2024 $0.00343
-4.57%
$3.43 million $6,465
Dec 16, 2024 $0.0036
+1.55%
$3.6 million $11,714
Dec 15, 2024 $0.00354
+14.85%
$3.54 million $129,334
Dec 14, 2024 $0.00309
-14.90%
$3.09 million $42,095
Dec 13, 2024 $0.00363
+2.79%
$3.63 million $10,862
Dec 12, 2024 $0.00353
-0.16%
$3.53 million $13,698
Dec 11, 2024 $0.00354
-8.17%
$3.54 million $34,014
Dec 10, 2024 $0.00385
-11.06%
$3.85 million $56,578
Dec 9, 2024 $0.00433
-4.12%
$4.33 million $24,133
Dec 8, 2024 $0.00452
-4.01%
$4.52 million $21,960
Dec 7, 2024 $0.00485
+4.12%
$4.85 million $11,745
Dec 6, 2024 $0.00467
+8.26%
$4.67 million $27,737
Dec 5, 2024 $0.00431
+1.96%
$4.31 million $31,754
Dec 4, 2024 $0.00423
+15.97%
$4.23 million $29,556
Dec 3, 2024 $0.00365
+0.88%
$3.65 million $36,991
Dec 2, 2024 $0.00361
-5.26%
$3.61 million $29,028
Dec 1, 2024 $0.00382
+5.26%
$3.82 million $21,483
Nov 30, 2024 $0.00363
-4.31%
$3.62 million $96,083
Nov 29, 2024 $0.0038
-15.14%
$3.8 million $50,248
Nov 28, 2024 $0.00448
-1.70%
$4.48 million $16,206
Nov 27, 2024 $0.00459
+1.05%
$4.59 million $23,715
Nov 26, 2024 $0.0044
-8.15%
$4.4 million $22,759
Nov 25, 2024 $0.00481
+5.71%
$4.81 million $12,922
Nov 24, 2024 $0.00455
-5.77%
$4.55 million $13,551
Nov 23, 2024 $0.00483
+5.95%
$4.83 million $47,906
Nov 22, 2024 $0.00456
+0.10%
$4.56 million $54,230
Nov 21, 2024 $0.00446
+8.04%
$4.46 million $18,504
Nov 20, 2024 $0.00412
-0.96%
$4.12 million $26,066
Nov 19, 2024 $0.00416
-1.09%
$4.16 million $3,287
Nov 18, 2024 $0.00421
+0.67%
$4.21 million $19,752
Nov 17, 2024 $0.00418
-2.36%
$4.18 million $31,161
Nov 16, 2024 $0.00428
-6.19%
$4.28 million $44,119
Nov 15, 2024 $0.00457
-3.41%
$4.57 million $17,493
Nov 14, 2024 $0.00473
-7.83%
$4.73 million $22,865
Nov 13, 2024 $0.00514
-5.04%
$5.14 million $27,609
Nov 12, 2024 $0.00541
-6.22%
$5.41 million $23,939
Nov 11, 2024 $0.00577
-5.26%
$5.77 million $41,923