Blockchain Bets Historical Data

BCB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00121
-7.13%
$ 1.21 million $ 215
Feb 3, 2025 $ 0.00131
-0.84%
$ 1.31 million $ 2,872
Feb 2, 2025 $ 0.00132
-14.89%
$ 1.32 million $ 13,404
Feb 1, 2025 $ 0.00155
-11.20%
$ 1.55 million $ 11,155
Jan 31, 2025 $ 0.00175
-0.40%
$ 1.75 million $ 6,186
Jan 30, 2025 $ 0.00175
+2.57%
$ 1.75 million $ 10,588
Jan 29, 2025 $ 0.00171
-1.75%
$ 1.71 million $ 2,073
Jan 28, 2025 $ 0.00174
-8.39%
$ 1.74 million $ 14,078
Jan 27, 2025 $ 0.0019
-2.39%
$ 1.9 million $ 11,328
Jan 26, 2025 $ 0.00195
-3.32%
$ 1.95 million $ 1,759
Jan 25, 2025 $ 0.00202
+1.25%
$ 2.02 million $ 3,876
Jan 24, 2025 $ 0.002
-0.96%
$ 2 million $ 3,698
Jan 23, 2025 $ 0.00202
+2.49%
$ 2.02 million $ 3,317
Jan 22, 2025 $ 0.00197
-3.77%
$ 1.97 million $ 3,741
Jan 21, 2025 $ 0.00205
+6.95%
$ 2.05 million $ 4,056
Jan 20, 2025 $ 0.00194
-5.42%
$ 1.94 million $ 405
Jan 19, 2025 $ 0.00206
-0.86%
$ 2.06 million $ 5,200
Jan 18, 2025 $ 0.00207
-4.52%
$ 2.07 million $ 8,027
Jan 17, 2025 $ 0.00217
+2.89%
$ 2.17 million $ 3,098
Jan 16, 2025 $ 0.00211
-5.77%
$ 2.11 million $ 1,283
Jan 15, 2025 $ 0.00224
+9.74%
$ 2.24 million $ 10,921
Jan 14, 2025 $ 0.00204
+4.94%
$ 2.04 million $ 6,564
Jan 13, 2025 $ 0.00193
-4.44%
$ 1.93 million $ 3,150
Jan 12, 2025 $ 0.00202
+0.28%
$ 2.02 million $ 2,332
Jan 11, 2025 $ 0.00201
+1.60%
$ 2.01 million $ 2,246
Jan 10, 2025 $ 0.00198
+0.08%
$ 1.98 million $ 17,176
Jan 9, 2025 $ 0.00198
-7.25%
$ 1.98 million $ 10,613
Jan 8, 2025 $ 0.00213
-5.73%
$ 2.13 million $ 9,325
Jan 7, 2025 $ 0.00226
-5.24%
$ 2.26 million $ 17,150
Jan 6, 2025 $ 0.00239
+2.88%
$ 2.39 million $ 8,425
Jan 5, 2025 $ 0.00234
-1.52%
$ 2.34 million $ 19,972
Jan 4, 2025 $ 0.00238
+7.99%
$ 2.38 million $ 16,072
Jan 3, 2025 $ 0.0022
-22.17%
$ 2.2 million $ 73,180
Jan 2, 2025 $ 0.00283
+9.81%
$ 2.83 million $ 15,231
Jan 1, 2025 $ 0.00276
+1.82%
$ 2.76 million $ 1,475
Dec 31, 2024 $ 0.00271
-4.62%
$ 2.71 million $ 8,682
Dec 30, 2024 $ 0.00286
-1.72%
$ 2.86 million $ 10,575
Dec 29, 2024 $ 0.00291
-3.28%
$ 2.91 million $ 10,616
Dec 28, 2024 $ 0.003
+7.14%
$ 3 million $ 22,688
Dec 27, 2024 $ 0.0028
-2.69%
$ 2.8 million $ 6,405
Dec 26, 2024 $ 0.00288
-4.45%
$ 2.88 million $ 1,361
Dec 25, 2024 $ 0.00302
-0.05%
$ 3.02 million $ 9,431
Dec 24, 2024 $ 0.00302
+4.61%
$ 3.02 million $ 13,740
Dec 23, 2024 $ 0.00288
+7.41%
$ 2.88 million $ 4,638
Dec 22, 2024 $ 0.00269
-1.94%
$ 2.69 million $ 15,756
Dec 21, 2024 $ 0.00274
-7.94%
$ 2.74 million $ 17,350
Dec 20, 2024 $ 0.00298
+3.17%
$ 2.98 million $ 14,039
Dec 19, 2024 $ 0.00288
-9.81%
$ 2.88 million $ 21,722
Dec 18, 2024 $ 0.0032
-6.88%
$ 3.2 million $ 4,917
Dec 17, 2024 $ 0.00343
-4.57%
$ 3.43 million $ 6,465