Blockchain Bets Historical Data

BCB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00444
+4.06%
$ 3.9 million $ 6,159
Sep 6, 2024 $ 0.00429
-7.67%
$ 3.76 million $ 9,116
Sep 5, 2024 $ 0.00464
-2.60%
$ 4.08 million $ 3,581
Sep 4, 2024 $ 0.00477
-2.59%
$ 4.18 million $ 9,262
Sep 3, 2024 $ 0.00491
-2.88%
$ 4.31 million $ 14,403
Sep 2, 2024 $ 0.00506
+6.57%
$ 4.44 million $ 1,978
Sep 1, 2024 $ 0.00461
-11.43%
$ 4.04 million $ 8,877
Aug 31, 2024 $ 0.0052
-0.26%
$ 4.57 million $ 5,582
Aug 30, 2024 $ 0.00524
+3.12%
$ 4.6 million $ 11,282
Aug 29, 2024 $ 0.00508
-4.40%
$ 4.46 million $ 3,147
Aug 28, 2024 $ 0.00532
-2.92%
$ 4.67 million $ 36,227
Aug 27, 2024 $ 0.00548
-6.99%
$ 4.81 million $ 12,877
Aug 26, 2024 $ 0.00607
+0.66%
$ 5.33 million $ 4,748
Aug 25, 2024 $ 0.00603
-0.82%
$ 5.3 million $ 6,856
Aug 24, 2024 $ 0.00608
+2.90%
$ 5.34 million $ 25,223
Aug 23, 2024 $ 0.00591
+1.53%
$ 5.18 million $ 4,397
Aug 22, 2024 $ 0.00582
-3.53%
$ 5.11 million $ 15,305
Aug 21, 2024 $ 0.00603
+21.75%
$ 5.29 million $ 59,278
Aug 20, 2024 $ 0.00495
-7.92%
$ 4.34 million $ 3,790
Aug 19, 2024 $ 0.00537
-4.36%
$ 4.72 million $ 9,352
Aug 18, 2024 $ 0.00562
+8.99%
$ 4.93 million $ 20,513
Aug 17, 2024 $ 0.00516
-3.05%
$ 4.53 million $ 1,200
Aug 16, 2024 $ 0.00532
+0.44%
$ 4.67 million $ 2,417
Aug 15, 2024 $ 0.0053
+3.52%
$ 4.65 million $ 7,634
Aug 14, 2024 $ 0.00512
-5.17%
$ 4.49 million $ 624
Aug 13, 2024 $ 0.0054
+2.84%
$ 4.74 million $ 607
Aug 12, 2024 $ 0.00525
-2.31%
$ 4.61 million $ 4,393
Aug 11, 2024 $ 0.00538
-3.52%
$ 4.72 million $ 30,248
Aug 10, 2024 $ 0.00557
+2.21%
$ 4.89 million $ 5,707
Aug 9, 2024 $ 0.00545
-3.31%
$ 4.79 million $ 5,645
Aug 8, 2024 $ 0.00558
+13.05%
$ 4.9 million $ 15,529
Aug 7, 2024 $ 0.00494
+0.01%
$ 4.33 million $ 26,708
Aug 6, 2024 $ 0.00494
+6.36%
$ 4.33 million $ 34,139
Aug 5, 2024 $ 0.00467
-1.41%
$ 4.1 million $ 60,494
Aug 4, 2024 $ 0.00474
-9.29%
$ 4.16 million $ 9,790
Aug 3, 2024 $ 0.00523
-2.14%
$ 4.59 million $ 5,808
Aug 2, 2024 $ 0.00534
-7.70%
$ 4.69 million $ 7,363
Aug 1, 2024 $ 0.00579
-5.50%
$ 5.08 million $ 33,197
Jul 31, 2024 $ 0.00612
-3.09%
$ 5.37 million $ 15,562
Jul 30, 2024 $ 0.00632
-1.34%
$ 5.54 million $ 4,549
Jul 29, 2024 $ 0.0064
-0.79%
$ 5.62 million $ 18,414
Jul 28, 2024 $ 0.00645
+1.29%
$ 5.66 million $ 27,802
Jul 27, 2024 $ 0.00638
-3.78%
$ 5.6 million $ 19,311
Jul 26, 2024 $ 0.00662
+1.11%
$ 5.81 million $ 22,358
Jul 25, 2024 $ 0.00654
-3.43%
$ 5.74 million $ 20,262
Jul 24, 2024 $ 0.00678
-6.88%
$ 5.95 million $ 6,817
Jul 23, 2024 $ 0.00728
+0.51%
$ 6.39 million $ 26,549
Jul 22, 2024 $ 0.00725
-1.35%
$ 6.36 million $ 42,715
Jul 21, 2024 $ 0.00734
+0.85%
$ 6.44 million $ 28,447
Jul 20, 2024 $ 0.00728
+4.35%
$ 6.39 million $ 26,097