Blockchain Bets Historical Data

BCB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.00537
+2.81%
$4.71 million $3,496
Sep 20, 2024 $0.00522
+9.70%
$4.58 million $9,176
Sep 19, 2024 $0.00476
+1.56%
$4.18 million $669
Sep 18, 2024 $0.00469
-6.91%
$4.11 million $16,021
Sep 17, 2024 $0.00503
+7.06%
$4.42 million $20,650
Sep 16, 2024 $0.0047
-11.34%
$4.12 million $1,977
Sep 15, 2024 $0.0053
+0.00%
$4.65 million $1,050
Sep 14, 2024 $0.0053
-1.83%
$4.65 million $9,116
Sep 13, 2024 $0.0054
+2.64%
$4.74 million $18,355
Sep 12, 2024 $0.00526
+3.91%
$4.62 million $19,662
Sep 11, 2024 $0.00507
+2.59%
$4.45 million $30,947
Sep 10, 2024 $0.00494
+7.07%
$4.34 million $43,201
Sep 9, 2024 $0.00461
+2.00%
$4.05 million $8,678
Sep 8, 2024 $0.00452
+1.81%
$3.97 million $2,414
Sep 7, 2024 $0.00444
+4.06%
$3.9 million $6,159
Sep 6, 2024 $0.00429
-7.67%
$3.76 million $9,116
Sep 5, 2024 $0.00464
-2.60%
$4.08 million $3,581
Sep 4, 2024 $0.00477
-2.59%
$4.18 million $9,262
Sep 3, 2024 $0.00491
-2.88%
$4.31 million $14,403
Sep 2, 2024 $0.00506
+6.57%
$4.44 million $1,978
Sep 1, 2024 $0.00461
-11.43%
$4.04 million $8,877
Aug 31, 2024 $0.0052
-0.26%
$4.57 million $5,582
Aug 30, 2024 $0.00524
+3.12%
$4.6 million $11,282
Aug 29, 2024 $0.00508
-4.40%
$4.46 million $3,147
Aug 28, 2024 $0.00532
-2.92%
$4.67 million $36,227
Aug 27, 2024 $0.00548
-6.99%
$4.81 million $12,877
Aug 26, 2024 $0.00607
+0.66%
$5.33 million $4,748
Aug 25, 2024 $0.00603
-0.82%
$5.3 million $6,856
Aug 24, 2024 $0.00608
+2.90%
$5.34 million $25,223
Aug 23, 2024 $0.00591
+1.53%
$5.18 million $4,397
Aug 22, 2024 $0.00582
-3.53%
$5.11 million $15,305
Aug 21, 2024 $0.00603
+21.75%
$5.29 million $59,278
Aug 20, 2024 $0.00495
-7.92%
$4.34 million $3,790
Aug 19, 2024 $0.00537
-4.36%
$4.72 million $9,352
Aug 18, 2024 $0.00562
+8.99%
$4.93 million $20,513
Aug 17, 2024 $0.00516
-3.05%
$4.53 million $1,200
Aug 16, 2024 $0.00532
+0.44%
$4.67 million $2,417
Aug 15, 2024 $0.0053
+3.52%
$4.65 million $7,634
Aug 14, 2024 $0.00512
-5.17%
$4.49 million $624
Aug 13, 2024 $0.0054
+2.84%
$4.74 million $607
Aug 12, 2024 $0.00525
-2.31%
$4.61 million $4,393
Aug 11, 2024 $0.00538
-3.52%
$4.72 million $30,248
Aug 10, 2024 $0.00557
+2.21%
$4.89 million $5,707
Aug 9, 2024 $0.00545
-3.31%
$4.79 million $5,645
Aug 8, 2024 $0.00558
+13.05%
$4.9 million $15,529
Aug 7, 2024 $0.00494
+0.01%
$4.33 million $26,708
Aug 6, 2024 $0.00494
+6.36%
$4.33 million $34,139
Aug 5, 2024 $0.00467
-1.41%
$4.1 million $60,494
Aug 4, 2024 $0.00474
-9.29%
$4.16 million $9,790
Aug 3, 2024 $0.00523
-2.14%
$4.59 million $5,808