Blockchain Bets Historical Data

BCB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00698
-0.03%
$ 6.13 million $ 30,429
Jul 18, 2024 $ 0.00699
+2.34%
$ 6.13 million $ 27,464
Jul 17, 2024 $ 0.00683
-1.28%
$ 5.99 million $ 24,321
Jul 16, 2024 $ 0.00692
-3.55%
$ 6.07 million $ 69,021
Jul 15, 2024 $ 0.00728
+9.56%
$ 6.39 million $ 48,939
Jul 14, 2024 $ 0.00666
+5.38%
$ 5.84 million $ 91,691
Jul 13, 2024 $ 0.00632
-16.89%
$ 5.54 million $ 111,697
Jul 12, 2024 $ 0.0076
+1.50%
$ 6.67 million $ 27,424
Jul 11, 2024 $ 0.00748
+2.59%
$ 6.57 million $ 7,896
Jul 10, 2024 $ 0.00729
+2.44%
$ 6.4 million $ 17,784
Jul 9, 2024 $ 0.00713
+3.27%
$ 6.26 million $ 33,014
Jul 8, 2024 $ 0.0069
+17.19%
$ 6.06 million $ 134,414
Jul 7, 2024 $ 0.00589
-9.83%
$ 5.17 million $ 31,136
Jul 6, 2024 $ 0.00653
+2.30%
$ 5.73 million $ 1,403
Jul 5, 2024 $ 0.00638
-2.17%
$ 5.6 million $ 26,508
Jul 4, 2024 $ 0.00653
-7.28%
$ 5.73 million $ 39,842
Jul 3, 2024 $ 0.00704
-2.14%
$ 6.18 million $ 58,328
Jul 2, 2024 $ 0.0072
-2.17%
$ 6.32 million $ 17,183
Jul 1, 2024 $ 0.00736
+0.39%
$ 6.46 million $ 16,326
Jun 30, 2024 $ 0.00733
-1.06%
$ 6.43 million $ 13,000
Jun 29, 2024 $ 0.0074
-3.81%
$ 6.5 million $ 33,401
Jun 28, 2024 $ 0.0077
-5.05%
$ 6.76 million $ 28,276
Jun 27, 2024 $ 0.00811
+1.05%
$ 7.12 million $ 11,056
Jun 26, 2024 $ 0.00802
-1.97%
$ 7.04 million $ 20,913
Jun 25, 2024 $ 0.00818
+5.50%
$ 7.18 million $ 22,126
Jun 24, 2024 $ 0.00777
-1.80%
$ 6.82 million $ 35,276
Jun 23, 2024 $ 0.00791
-3.68%
$ 6.94 million $ 14,493
Jun 22, 2024 $ 0.00821
-1.92%
$ 7.21 million $ 7,003
Jun 21, 2024 $ 0.00838
-1.20%
$ 7.35 million $ 10,061
Jun 20, 2024 $ 0.00848
+0.82%
$ 7.44 million $ 24,212
Jun 19, 2024 $ 0.00835
+5.34%
$ 7.33 million $ 31,153
Jun 18, 2024 $ 0.00807
+0.70%
$ 7.09 million $ 19,368
Jun 17, 2024 $ 0.00801
-1.59%
$ 7.03 million $ 36,905
Jun 16, 2024 $ 0.00814
+2.92%
$ 7.14 million $ 13,078
Jun 15, 2024 $ 0.0079
+2.03%
$ 6.94 million $ 31,886
Jun 14, 2024 $ 0.00775
-1.01%
$ 6.8 million $ 34,679
Jun 13, 2024 $ 0.00782
-2.97%
$ 6.87 million $ 33,771
Jun 12, 2024 $ 0.00813
+0.77%
$ 7.14 million $ 43,888
Jun 11, 2024 $ 0.00807
-5.89%
$ 7.08 million $ 220,159
Jun 10, 2024 $ 0.00857
-8.13%
$ 7.52 million $ 80,530
Jun 9, 2024 $ 0.00933
+5.22%
$ 8.19 million $ 32,676
Jun 8, 2024 $ 0.00887
+0.52%
$ 7.78 million $ 32,008
Jun 7, 2024 $ 0.00883
-3.67%
$ 7.75 million $ 44,237
Jun 6, 2024 $ 0.00916
-2.95%
$ 8.04 million $ 64,199
Jun 5, 2024 $ 0.00944
-0.29%
$ 8.29 million $ 17,324
Jun 4, 2024 $ 0.00947
+0.86%
$ 8.31 million $ 48,520
Jun 3, 2024 $ 0.00939
-3.64%
$ 8.24 million $ 69,162
Jun 2, 2024 $ 0.00974
-8.94%
$ 8.55 million $ 161,254
Jun 1, 2024 $ 0.0107
-0.22%
$ 9.39 million $ 24,939
May 31, 2024 $ 0.0107
+0.88%
$ 9.41 million $ 18,251