Nexium Historical Data

NXC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2017 $ 0.0534
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0526
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0557
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0645
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0677
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.065
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0598
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0589
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0546
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.052
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0555
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0541
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.053
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0503
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0512
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0524
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.052
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0492
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0503
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0621
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0603
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0593
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0618
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.07
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0697
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0663
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0839
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0778
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0787
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0817
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0826
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0826
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0681
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0647
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0655
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0672
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0565
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0562
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0536
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0573
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0567
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0617
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0661
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0615
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0662
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0609
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0549
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0479
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0502
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.056
+0.00%
$ -- $ 915