Nexium Historical Data

NXC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 2017 $ 0.0519
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0612
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0341
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0307
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0294
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0344
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0381
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0398
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0375
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0333
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0303
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0217
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0215
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0154
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0132
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0126
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.013
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0126
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0137
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0138
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0139
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0133
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0114
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0124
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0142
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0153
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0149
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0137
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0164
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0131
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0126
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0117
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0114
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0137
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0144
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.011
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0107
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0124
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0143
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0135
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.021
+0.00%
$ -- $ 790
Download