hiMOONBIRDS Historical Data

HIMOONBIRDS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.00441
-13.83%
$158,645 $96,533
Aug 2, 2023 $0.00515
-17.36%
$185,210 $96,544
Aug 1, 2023 $0.00624
-19.75%
$212,162 $103,580
Jul 31, 2023 $0.00778
-19.46%
$264,354 $314,823
Jul 30, 2023 $0.00963
-12.24%
$327,172 $160,409
Jul 29, 2023 $0.011
+0.57%
$374,149 $105,563
Jul 28, 2023 $0.0109
-14.20%
$262,043 $113,711
Jul 27, 2023 $0.0128
-3.35%
$305,963 $189,626
Jul 26, 2023 $0.0132
-14.13%
$316,852 $116,353
Jul 25, 2023 $0.0153
-13.00%
$367,193 $99,680
Jul 24, 2023 $0.0175
-12.37%
$419,158 $103,364
Jul 23, 2023 $0.0199
+8.32%
$477,910 $112,198
Jul 22, 2023 $0.0185
+4.10%
$442,991 $107,485
Jul 21, 2023 $0.0177
-10.19%
$424,785 $138,287
Jul 20, 2023 $0.0202
-8.79%
$484,774 $105,842
Jul 19, 2023 $0.0221
-8.03%
$530,700 $328,193
Jul 18, 2023 $0.0241
+40.56%
$577,614 $1.55 million
Jul 17, 2023 $0.0172
-10.36%
$412,285 $97,685
Jul 16, 2023 $0.0192
-12.06%
$460,393 $95,016
Jul 15, 2023 $0.0219
-8.64%
$524,389 $100,636
Jul 14, 2023 $0.024
-2.35%
$574,862 $102,600
Jul 13, 2023 $0.0245
-21.20%
$586,594 $98,856
Jul 12, 2023 $0.031
+0.03%
$743,925 $101,782
Jul 11, 2023 $0.031
-2.77%
$742,544 $102,239
Jul 10, 2023 $0.0319
-2.76%
$764,381 $102,254
Jul 9, 2023 $0.0327
-6.65%
$785,043 $106,046
Jul 8, 2023 $0.0351
+1.53%
$841,905 $101,534
Jul 7, 2023 $0.0346
-1.06%
$829,326 $102,737
Jul 6, 2023 $0.0349
-2.61%
$837,964 $104,934
Jul 5, 2023 $0.0359
+4.85%
$860,334 $117,281
Jul 4, 2023 $0.0342
-13.67%
$820,248 $107,120
Jul 3, 2023 $0.0395
+13.73%
$948,239 $134,783
Jul 2, 2023 $0.0345
-1.68%
$827,013 $99,838
Jul 1, 2023 $0.0353
+3.44%
$845,584 $156,585
Jun 30, 2023 $0.0339
-10.59%
$812,955 $162,327
Jun 29, 2023 $0.0378
+22.10%
$905,801 $176,265
Jun 28, 2023 $0.031
-2.69%
$743,834 $101,479
Jun 27, 2023 $0.0318
-4.88%
$763,626 $102,579
Jun 26, 2023 $0.0335
-4.39%
$803,387 $111,980
Jun 25, 2023 $0.035
-6.26%
$840,484 $100,882
Jun 24, 2023 $0.0373
-5.57%
$894,516 $139,668
Jun 23, 2023 $0.0397
+13.81%
$952,010 $194,435
Jun 22, 2023 $0.0342
-15.24%
$820,885 $131,422
Jun 21, 2023 $0.0402
-11.95%
$965,141 $182,071
Jun 20, 2023 $0.0459
-24.66%
$1.1 million $147,297
Jun 19, 2023 $0.061
+1.67%
$1.46 million $234,574
Jun 18, 2023 $0.0601
-24.92%
$1.44 million $537,824
Jun 17, 2023 $0.08
-18.53%
$1.92 million $676,186
Jun 16, 2023 $0.101
-10.59%
$2.42 million $487,902
Jun 15, 2023 $0.111
-35.03%
$2.66 million $988,764