hiMOONBIRDS Historical Data

HIMOONBIRDS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.00441
-13.83%
$ 158,645 $ 96,533
Aug 2, 2023 $ 0.00515
-17.36%
$ 185,210 $ 96,544
Aug 1, 2023 $ 0.00624
-19.75%
$ 212,162 $ 103,580
Jul 31, 2023 $ 0.00778
-19.46%
$ 264,354 $ 314,823
Jul 30, 2023 $ 0.00963
-12.24%
$ 327,172 $ 160,409
Jul 29, 2023 $ 0.011
+0.57%
$ 374,149 $ 105,563
Jul 28, 2023 $ 0.0109
-14.20%
$ 262,043 $ 113,711
Jul 27, 2023 $ 0.0128
-3.35%
$ 305,963 $ 189,626
Jul 26, 2023 $ 0.0132
-14.13%
$ 316,852 $ 116,353
Jul 25, 2023 $ 0.0153
-13.00%
$ 367,193 $ 99,680
Jul 24, 2023 $ 0.0175
-12.37%
$ 419,158 $ 103,364
Jul 23, 2023 $ 0.0199
+8.32%
$ 477,910 $ 112,198
Jul 22, 2023 $ 0.0185
+4.10%
$ 442,991 $ 107,485
Jul 21, 2023 $ 0.0177
-10.19%
$ 424,785 $ 138,287
Jul 20, 2023 $ 0.0202
-8.79%
$ 484,774 $ 105,842
Jul 19, 2023 $ 0.0221
-8.03%
$ 530,700 $ 328,193
Jul 18, 2023 $ 0.0241
+40.56%
$ 577,614 $ 1.55 million
Jul 17, 2023 $ 0.0172
-10.36%
$ 412,285 $ 97,685
Jul 16, 2023 $ 0.0192
-12.06%
$ 460,393 $ 95,016
Jul 15, 2023 $ 0.0219
-8.64%
$ 524,389 $ 100,636
Jul 14, 2023 $ 0.024
-2.35%
$ 574,862 $ 102,600
Jul 13, 2023 $ 0.0245
-21.20%
$ 586,594 $ 98,856
Jul 12, 2023 $ 0.031
+0.03%
$ 743,925 $ 101,782
Jul 11, 2023 $ 0.031
-2.77%
$ 742,544 $ 102,239
Jul 10, 2023 $ 0.0319
-2.76%
$ 764,381 $ 102,254
Jul 9, 2023 $ 0.0327
-6.65%
$ 785,043 $ 106,046
Jul 8, 2023 $ 0.0351
+1.53%
$ 841,905 $ 101,534
Jul 7, 2023 $ 0.0346
-1.06%
$ 829,326 $ 102,737
Jul 6, 2023 $ 0.0349
-2.61%
$ 837,964 $ 104,934
Jul 5, 2023 $ 0.0359
+4.85%
$ 860,334 $ 117,281
Jul 4, 2023 $ 0.0342
-13.67%
$ 820,248 $ 107,120
Jul 3, 2023 $ 0.0395
+13.73%
$ 948,239 $ 134,783
Jul 2, 2023 $ 0.0345
-1.68%
$ 827,013 $ 99,838
Jul 1, 2023 $ 0.0353
+3.44%
$ 845,584 $ 156,585
Jun 30, 2023 $ 0.0339
-10.59%
$ 812,955 $ 162,327
Jun 29, 2023 $ 0.0378
+22.10%
$ 905,801 $ 176,265
Jun 28, 2023 $ 0.031
-2.69%
$ 743,834 $ 101,479
Jun 27, 2023 $ 0.0318
-4.88%
$ 763,626 $ 102,579
Jun 26, 2023 $ 0.0335
-4.39%
$ 803,387 $ 111,980
Jun 25, 2023 $ 0.035
-6.26%
$ 840,484 $ 100,882
Jun 24, 2023 $ 0.0373
-5.57%
$ 894,516 $ 139,668
Jun 23, 2023 $ 0.0397
+13.81%
$ 952,010 $ 194,435
Jun 22, 2023 $ 0.0342
-15.24%
$ 820,885 $ 131,422
Jun 21, 2023 $ 0.0402
-11.95%
$ 965,141 $ 182,071
Jun 20, 2023 $ 0.0459
-24.66%
$ 1.1 million $ 147,297
Jun 19, 2023 $ 0.061
+1.67%
$ 1.46 million $ 234,574
Jun 18, 2023 $ 0.0601
-24.92%
$ 1.44 million $ 537,824
Jun 17, 2023 $ 0.08
-18.53%
$ 1.92 million $ 676,186
Jun 16, 2023 $ 0.101
-10.59%
$ 2.42 million $ 487,902
Jun 15, 2023 $ 0.111
-35.03%
$ 2.66 million $ 988,764