hiMOONBIRDS Historical Data

HIMOONBIRDS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.00184
-2.54%
$ 90,102 $ 101,985
Sep 21, 2023 $ 0.00189
-3.10%
$ 92,529 $ 101,072
Sep 20, 2023 $ 0.00194
-1.06%
$ 95,092 $ 103,263
Sep 19, 2023 $ 0.00196
+3.02%
$ 98,082 $ 123,692
Sep 18, 2023 $ 0.00192
+2.75%
$ 97,656 $ 125,359
Sep 17, 2023 $ 0.00186
-0.40%
$ 96,797 $ 112,613
Sep 16, 2023 $ 0.00187
+2.86%
$ 97,185 $ 116,641
Sep 15, 2023 $ 0.00182
-0.95%
$ 94,485 $ 104,034
Sep 14, 2023 $ 0.00183
-4.15%
$ 95,372 $ 101,129
Sep 13, 2023 $ 0.0019
-1.65%
$ 98,979 $ 104,642
Sep 12, 2023 $ 0.00194
-2.60%
$ 100,654 $ 103,767
Sep 11, 2023 $ 0.00199
-2.17%
$ 103,345 $ 96,580
Sep 10, 2023 $ 0.00203
-2.03%
$ 105,621 $ 102,458
Sep 9, 2023 $ 0.00207
-1.94%
$ 107,713 $ 102,248
Sep 8, 2023 $ 0.00211
+4.00%
$ 109,847 $ 104,919
Sep 7, 2023 $ 0.00203
-10.27%
$ 105,580 $ 95,235
Sep 6, 2023 $ 0.00227
-0.60%
$ 118,160 $ 104,260
Sep 5, 2023 $ 0.00229
-1.42%
$ 118,924 $ 102,569
Sep 4, 2023 $ 0.00233
+1.21%
$ 121,215 $ 104,754
Sep 3, 2023 $ 0.00229
-1.64%
$ 119,280 $ 102,867
Sep 2, 2023 $ 0.00234
-1.02%
$ 121,714 $ 100,113
Sep 1, 2023 $ 0.00235
-0.45%
$ 122,421 $ 101,253
Aug 31, 2023 $ 0.00237
-13.93%
$ 118,293 $ 93,185
Aug 30, 2023 $ 0.00266
+15.39%
$ 132,936 $ 112,682
Aug 29, 2023 $ 0.00228
+3.01%
$ 114,212 $ 104,184
Aug 28, 2023 $ 0.00223
+2.87%
$ 111,378 $ 105,014
Aug 27, 2023 $ 0.00217
+0.72%
$ 108,246 $ 113,043
Aug 26, 2023 $ 0.00215
-1.14%
$ 107,452 $ 99,685
Aug 25, 2023 $ 0.00216
-3.83%
$ 108,204 $ 112,223
Aug 24, 2023 $ 0.00225
-2.26%
$ 112,519 $ 76,353
Aug 23, 2023 $ 0.0023
+8.10%
$ 115,143 $ 91,438
Aug 22, 2023 $ 0.00216
-10.59%
$ 108,006 $ 101,115
Aug 21, 2023 $ 0.00242
+1.48%
$ 120,808 $ 101,901
Aug 20, 2023 $ 0.00238
+0.19%
$ 119,064 $ 98,767
Aug 19, 2023 $ 0.00237
-3.95%
$ 118,330 $ 99,377
Aug 18, 2023 $ 0.00244
+5.26%
$ 121,714 $ 93,766
Aug 17, 2023 $ 0.00231
-19.79%
$ 115,633 $ 99,420
Aug 16, 2023 $ 0.00288
-5.39%
$ 143,777 $ 99,149
Aug 15, 2023 $ 0.00304
-0.86%
$ 151,997 $ 104,076
Aug 14, 2023 $ 0.00307
-2.57%
$ 153,293 $ 103,009
Aug 13, 2023 $ 0.00312
+2.99%
$ 143,591 $ 114,272
Aug 12, 2023 $ 0.00304
-3.69%
$ 139,847 $ 112,867
Aug 11, 2023 $ 0.00317
-2.45%
$ 145,664 $ 111,537
Aug 10, 2023 $ 0.00325
-2.43%
$ 149,316 $ 105,959
Aug 9, 2023 $ 0.00333
+1.19%
$ 153,039 $ 101,797
Aug 8, 2023 $ 0.00329
+6.89%
$ 151,242 $ 108,833
Aug 7, 2023 $ 0.00309
-13.16%
$ 135,737 $ 101,738
Aug 6, 2023 $ 0.00355
+10.95%
$ 156,255 $ 163,293
Aug 5, 2023 $ 0.00321
-14.72%
$ 134,850 $ 101,293
Aug 4, 2023 $ 0.00375
-15.23%
$ 149,787 $ 99,039