hiMOONBIRDS Historical Data

HIMOONBIRDS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000834
+2.33%
$ 63,339 $ 7,103
Sep 5, 2024 $ 0.000813
-3.10%
$ 61,744 $ 1,231
Sep 4, 2024 $ 0.00084
-0.24%
$ 63,795 $ 2,899
Sep 3, 2024 $ 0.00084
-4.87%
$ 63,795 $ 8,604
Sep 2, 2024 $ 0.000865
+2.73%
$ 65,693 $ 3,262
Sep 1, 2024 $ 0.000844
-10.02%
$ 64,098 $ 30,300
Aug 31, 2024 $ 0.000937
-3.90%
$ 72,101 $ 1,683
Aug 30, 2024 $ 0.000976
-3.84%
$ 75,102 $ 1,610
Aug 29, 2024 $ 0.00102
-5.05%
$ 78,103 $ 1,785
Aug 28, 2024 $ 0.00107
+17.09%
$ 82,258 $ 14,056
Aug 27, 2024 $ 0.000914
-8.05%
$ 70,331 $ 1,743
Aug 26, 2024 $ 0.000995
-0.50%
$ 76,564 $ 4,507
Aug 25, 2024 $ 0.000999
+1.42%
$ 76,872 $ 4,969
Aug 24, 2024 $ 0.000984
+6.15%
$ 87,561 $ 6,303
Aug 23, 2024 $ 0.000927
+1.87%
$ 82,489 $ 2,313
Aug 22, 2024 $ 0.00091
+7.06%
$ 80,976 $ 3,499
Aug 21, 2024 $ 0.00085
+6.25%
$ 75,637 $ 2,796
Aug 20, 2024 $ 0.000801
+3.22%
$ 71,277 $ 4,692
Aug 19, 2024 $ 0.000776
+0.00%
$ 69,052 $ 2,915
Aug 18, 2024 $ 0.000769
+0.65%
$ 68,429 $ 2,451
Aug 17, 2024 $ 0.000765
-5.20%
$ 71,681 $ 2,788
Aug 16, 2024 $ 0.00081
-7.22%
$ 75,897 $ 8,740
Aug 15, 2024 $ 0.000865
+12.48%
$ 81,051 $ 32,219
Aug 14, 2024 $ 0.000765
+1.86%
$ 71,681 $ 9,960
Aug 13, 2024 $ 0.000758
-1.43%
$ 71,025 $ 10,007
Aug 12, 2024 $ 0.000768
-3.27%
$ 71,962 $ 9,756
Aug 11, 2024 $ 0.000792
+0.51%
$ 74,210 $ 9,973
Aug 10, 2024 $ 0.000788
-6.52%
$ 68,320 $ 8,135
Aug 9, 2024 $ 0.00084
+0.36%
$ 72,828 $ 20,011
Aug 8, 2024 $ 0.000837
-0.59%
$ 72,568 $ 20,530
Aug 7, 2024 $ 0.000838
-2.33%
$ 72,655 $ 21,580
Aug 6, 2024 $ 0.000856
+4.52%
$ 74,215 $ 19,494
Aug 5, 2024 $ 0.000818
-3.08%
$ 70,921 $ 19,996
Aug 4, 2024 $ 0.000849
-5.35%
$ 73,608 $ 18,976
Aug 3, 2024 $ 0.000898
-17.39%
$ 76,061 $ 23,718
Aug 2, 2024 $ 0.00109
-12.89%
$ 92,154 $ 44,448
Aug 1, 2024 $ 0.00125
+5.32%
$ 105,621 $ 82,956
Jul 31, 2024 $ 0.00121
+29.59%
$ 102,741 $ 93,034
Jul 30, 2024 $ 0.000936
-4.39%
$ 79,279 $ 145,148
Jul 29, 2024 $ 0.000974
-6.79%
$ 82,498 $ 130,765
Jul 28, 2024 $ 0.00104
+2.45%
$ 88,512 $ 146,582
Jul 27, 2024 $ 0.00102
+2.92%
$ 86,479 $ 155,013
Jul 26, 2024 $ 0.000992
+5.64%
$ 84,022 $ 156,229
Jul 25, 2024 $ 0.000939
+0.43%
$ 79,533 $ 153,090
Jul 24, 2024 $ 0.000919
-10.43%
$ 77,839 $ 142,841
Jul 23, 2024 $ 0.00103
+0.49%
$ 86,902 $ 147,588
Jul 22, 2024 $ 0.00102
-0.88%
$ 85,971 $ 156,246
Jul 21, 2024 $ 0.00102
-5.45%
$ 86,733 $ 143,224
Jul 20, 2024 $ 0.00109
-4.49%
$ 91,984 $ 150,103
Jul 19, 2024 $ 0.00114
+7.45%
$ 96,558 $ 157,740