hiMOONBIRDS Historical Data

HIMOONBIRDS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.00465
-4.12%
$ 222,740 $ 102,894
Nov 10, 2023 $ 0.00485
+2.60%
$ 232,416 $ 106,957
Nov 9, 2023 $ 0.00473
+16.05%
$ 245,497 $ 168,942
Nov 8, 2023 $ 0.00408
+1.11%
$ 211,234 $ 120,092
Nov 7, 2023 $ 0.00404
+6.44%
$ 193,413 $ 150,075
Nov 6, 2023 $ 0.00376
-14.56%
$ 180,061 $ 149,635
Nov 5, 2023 $ 0.00434
+24.72%
$ 212,224 $ 228,518
Nov 4, 2023 $ 0.00352
-3.41%
$ 172,042 $ 103,239
Nov 3, 2023 $ 0.00361
-1.22%
$ 176,818 $ 109,941
Nov 2, 2023 $ 0.00359
+10.49%
$ 175,821 $ 120,848
Nov 1, 2023 $ 0.00329
+1.51%
$ 167,729 $ 105,882
Oct 31, 2023 $ 0.00324
+0.55%
$ 174,967 $ 122,598
Oct 30, 2023 $ 0.00323
-4.93%
$ 174,197 $ 99,449
Oct 29, 2023 $ 0.0034
-8.25%
$ 176,729 $ 110,680
Oct 28, 2023 $ 0.0037
-4.88%
$ 191,930 $ 125,548
Oct 27, 2023 $ 0.0039
+7.29%
$ 190,715 $ 183,835
Oct 26, 2023 $ 0.00356
-7.22%
$ 174,201 $ 153,441
Oct 25, 2023 $ 0.00382
-3.98%
$ 144,726 $ 344,786
Oct 24, 2023 $ 0.00405
+44.98%
$ 169,860 $ 216,972
Oct 23, 2023 $ 0.00278
+0.91%
$ 122,332 $ 107,449
Oct 22, 2023 $ 0.00275
+3.34%
$ 121,069 $ 105,857
Oct 21, 2023 $ 0.00265
+10.83%
$ 126,904 $ 155,690
Oct 20, 2023 $ 0.00238
+1.43%
$ 114,376 $ 110,873
Oct 19, 2023 $ 0.00234
-0.95%
$ 112,470 $ 104,916
Oct 18, 2023 $ 0.00237
+2.85%
$ 116,193 $ 103,219
Oct 17, 2023 $ 0.00231
-6.69%
$ 113,109 $ 100,292
Oct 16, 2023 $ 0.00239
+9.33%
$ 117,155 $ 108,380
Oct 15, 2023 $ 0.0022
-4.19%
$ 107,649 $ 100,576
Oct 14, 2023 $ 0.0023
+5.70%
$ 112,533 $ 104,460
Oct 13, 2023 $ 0.00218
-5.22%
$ 100,095 $ 102,778
Oct 12, 2023 $ 0.00227
+2.06%
$ 104,559 $ 105,362
Oct 11, 2023 $ 0.00223
+2.16%
$ 102,495 $ 105,451
Oct 10, 2023 $ 0.00218
+4.24%
$ 100,032 $ 105,284
Oct 9, 2023 $ 0.00209
-2.25%
$ 95,882 $ 102,081
Oct 8, 2023 $ 0.00211
-1.88%
$ 97,113 $ 99,995
Oct 7, 2023 $ 0.00215
-1.31%
$ 98,996 $ 102,145
Oct 6, 2023 $ 0.00219
-3.80%
$ 100,543 $ 100,946
Oct 5, 2023 $ 0.00228
-0.94%
$ 104,576 $ 102,794
Oct 4, 2023 $ 0.0023
+2.01%
$ 105,551 $ 105,479
Oct 3, 2023 $ 0.00225
+4.95%
$ 103,511 $ 107,356
Oct 2, 2023 $ 0.00215
+7.22%
$ 98,659 $ 102,673
Oct 1, 2023 $ 0.002
-4.74%
$ 92,152 $ 100,701
Sep 30, 2023 $ 0.0021
+1.66%
$ 96,687 $ 102,036
Sep 29, 2023 $ 0.00197
-2.58%
$ 90,395 $ 102,634
Sep 28, 2023 $ 0.00201
+1.03%
$ 92,418 $ 102,502
Sep 27, 2023 $ 0.00199
+0.76%
$ 91,697 $ 106,350
Sep 26, 2023 $ 0.00198
+1.89%
$ 92,981 $ 103,261
Sep 25, 2023 $ 0.00193
-1.53%
$ 90,832 $ 102,216
Sep 24, 2023 $ 0.00196
-7.24%
$ 94,198 $ 102,096
Sep 23, 2023 $ 0.00212
+14.99%
$ 103,854 $ 133,735