Salvium Historical Data

SAL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.233
-4.42%
$-- $3,810
Aug 5, 2024 $0.244
-11.68%
$-- $59,473
Aug 4, 2024 $0.313
+7.98%
$-- $144,470
Aug 3, 2024 $0.29
-8.00%
$-- $38,445
Aug 2, 2024 $0.321
+8.59%
$-- $50,960
Aug 1, 2024 $0.296
-10.72%
$-- $60,006
Jul 31, 2024 $0.333
-7.54%
$-- $131,511
Jul 30, 2024 $0.365
+17.74%
$-- $17,350
Jul 29, 2024 $0.311
+4.89%
$-- $68,082
Jul 28, 2024 $0.244
+2.33%
$-- $7,225
Jul 27, 2024 $0.246
-15.24%
$-- $29,185
Jul 26, 2024 $0.29
+1.72%
$-- $5,433
Jul 25, 2024 $0.284
+0.36%
$-- $37,687
Jul 24, 2024 $0.281
-23.16%
$-- $49,033
Jul 23, 2024 $0.38
+48.87%
$-- $152,841
Jul 22, 2024 $0.27
+33.86%
$-- $39,317
Jul 21, 2024 $0.205
+2.57%
$-- $37,034
Jul 20, 2024 $0.281
+21.98%
$-- $40,488
Jul 19, 2024 $0.23
-3.98%
$-- $20,068
Jul 18, 2024 $0.24
-29.48%
$-- $23,065
Jul 17, 2024 $0.35
+96.77%
$-- $72,153
Jul 16, 2024 $0.177
+49.36%
$-- $3,740
Jul 15, 2024 $0.115
-11.42%
$-- $8,836
Jul 14, 2024 $0.13
-37.53%
$-- $9,311
Jul 13, 2024 $0.208
-3.06%
$-- $9,168
Jul 12, 2024 $0.201
-22.69%
$-- $9,725
Jul 11, 2024 $0.306
+53.00%
$-- $29,767
Download