Salvium Historical Data

SAL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.11
+1.12%
$3.34 million $40,009
Sep 24, 2024 $0.108
+12.70%
$3.29 million $30,195
Sep 23, 2024 $0.0956
-5.89%
$2.92 million $15,272
Sep 22, 2024 $0.102
-10.02%
$-- $5,637
Sep 21, 2024 $0.113
-1.19%
$-- $6,171
Sep 20, 2024 $0.114
+11.76%
$-- $17,033
Sep 19, 2024 $0.0982
+2.66%
$-- $3,203
Sep 18, 2024 $0.0956
+11.17%
$-- $5,024
Sep 17, 2024 $0.0836
+1.93%
$-- $6,037
Sep 16, 2024 $0.082
-6.89%
$-- $3,792
Sep 15, 2024 $0.0882
-0.51%
$-- $3,283
Sep 14, 2024 $0.0893
+0.05%
$-- $2,635
Sep 13, 2024 $0.0886
+6.78%
$-- $6,753
Sep 12, 2024 $0.083
-5.01%
$-- $2,845
Sep 11, 2024 $0.087
+2.76%
$-- $5,770
Sep 10, 2024 $0.0847
-1.62%
$-- $3,573
Sep 9, 2024 $0.0861
-5.99%
$-- $6,171
Sep 8, 2024 $0.0915
-1.76%
$-- $3,352
Sep 7, 2024 $0.0932
-9.01%
$-- $3,793
Sep 6, 2024 $0.103
-8.69%
$-- $7,081
Sep 5, 2024 $0.114
+7.33%
$-- $6,958
Sep 4, 2024 $0.106
-7.46%
$-- $2,950
Sep 3, 2024 $0.115
-7.31%
$-- $2,443
Sep 2, 2024 $0.124
+2.58%
$-- $6,412
Sep 1, 2024 $0.121
-1.59%
$-- $5,714
Aug 31, 2024 $0.12
-2.76%
$-- $4,707
Aug 30, 2024 $0.123
-2.26%
$-- $5,065
Aug 29, 2024 $0.126
-4.65%
$-- $4,075
Aug 28, 2024 $0.132
-5.33%
$-- $6,186
Aug 27, 2024 $0.139
-11.69%
$-- $6,269
Aug 26, 2024 $0.158
+6.95%
$-- $7,605
Aug 25, 2024 $0.147
-7.48%
$-- $5,320
Aug 24, 2024 $0.158
-6.80%
$-- $7,045
Aug 23, 2024 $0.161
-12.46%
$-- $3,987
Aug 22, 2024 $0.185
-2.79%
$-- $7,083
Aug 21, 2024 $0.191
-8.41%
$-- $6,165
Aug 20, 2024 $0.211
+1.88%
$-- $6,296
Aug 19, 2024 $0.208
-5.32%
$-- $6,669
Aug 18, 2024 $0.22
+3.88%
$-- $7,526
Aug 17, 2024 $0.213
+3.22%
$-- $4,499
Aug 16, 2024 $0.214
+20.95%
$-- $8,973
Aug 15, 2024 $0.177
+15.06%
$-- $9,132
Aug 14, 2024 $0.154
-1.75%
$-- $4,761
Aug 13, 2024 $0.157
-2.96%
$-- $5,696
Aug 12, 2024 $0.162
-10.81%
$-- $11,458
Aug 11, 2024 $0.18
+1.97%
$-- $3,998
Aug 10, 2024 $0.178
-9.50%
$-- $4,636
Aug 9, 2024 $0.196
-1.60%
$-- $3,132
Aug 8, 2024 $0.199
-2.08%
$-- $5,362
Aug 7, 2024 $0.203
-12.70%
$-- $8,460