Salvium Historical Data

SAL Page 2
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0185
+0.00%
$ 563,390 $ 27,016
2:09 AM $ 0.0185
+0.26%
$ 563,567 $ 27,132
2:08 AM $ 0.0184
+0.00%
$ 563,567 $ 27,132
2:07 AM $ 0.0185
+0.00%
$ 563,567 $ 27,135
2:06 AM $ 0.0185
+0.00%
$ 563,567 $ 27,209
2:05 AM $ 0.0185
+0.00%
$ 563,567 $ 27,209
2:04 AM $ 0.0185
+0.00%
$ 563,009 $ 27,248
2:03 AM $ 0.0185
+0.00%
$ 563,009 $ 27,248
2:02 AM $ 0.0185
+0.00%
$ 563,009 $ 27,227
2:01 AM $ 0.0185
+0.00%
$ 563,009 $ 27,227
2:00 AM $ 0.0185
+0.00%
$ 563,009 $ 27,227
1:59 AM $ 0.0185
-0.18%
$ 565,086 $ 27,236
1:58 AM $ 0.0186
+0.00%
$ 565,086 $ 27,216
1:57 AM $ 0.0186
+0.00%
$ 565,086 $ 27,216
1:56 AM $ 0.0186
+0.00%
$ 565,086 $ 27,216
1:55 AM $ 0.0186
+0.00%
$ 565,086 $ 27,216
1:54 AM $ 0.0186
-0.26%
$ 566,621 $ 27,216
1:53 AM $ 0.0186
+0.00%
$ 566,621 $ 27,247
1:52 AM $ 0.0186
+0.00%
$ 566,621 $ 27,238
1:51 AM $ 0.0186
+0.00%
$ 566,621 $ 27,238
1:50 AM $ 0.0186
+0.00%
$ 566,621 $ 27,234
1:49 AM $ 0.0186
+0.00%
$ 567,454 $ 27,239
1:48 AM $ 0.0186
+0.00%
$ 567,454 $ 27,219
1:47 AM $ 0.0186
+0.00%
$ 567,454 $ 27,219
1:46 AM $ 0.0186
+0.00%
$ 567,454 $ 27,503
1:45 AM $ 0.0186
+0.00%
$ 567,454 $ 27,503
1:44 AM $ 0.0186
-0.64%
$ 568,440 $ 27,456
1:43 AM $ 0.0188
+0.00%
$ 568,440 $ 27,363
1:42 AM $ 0.0188
+0.00%
$ 568,440 $ 27,363
1:41 AM $ 0.0186
+0.00%
$ 568,440 $ 27,317
1:40 AM $ 0.0189
+0.00%
$ 568,440 $ 27,317
1:39 AM $ 0.0189
+0.00%
$ 575,247 $ 27,138
1:38 AM $ 0.0189
+0.00%
$ 575,247 $ 27,138
1:37 AM $ 0.0189
+0.00%
$ 575,247 $ 27,143
1:36 AM $ 0.0189
+0.00%
$ 575,247 $ 27,143
1:35 AM $ 0.0189
+0.00%
$ 575,247 $ 27,143
1:34 AM $ 0.0189
-0.03%
$ 575,208 $ 27,143
1:33 AM $ 0.0189
+0.00%
$ 575,208 $ 27,141
1:32 AM $ 0.0189
+0.00%
$ 575,208 $ 27,141
1:31 AM $ 0.0189
+0.00%
$ 575,208 $ 27,128
1:30 AM $ 0.0189
+0.00%
$ 575,208 $ 27,128
1:29 AM $ 0.0189
+0.00%
$ 576,429 $ 27,128
1:28 AM $ 0.0189
+0.00%
$ 576,429 $ 27,147
1:27 AM $ 0.0189
+0.00%
$ 576,429 $ 27,147
1:26 AM $ 0.0189
+0.00%
$ 576,429 $ 27,160
1:25 AM $ 0.0189
+0.00%
$ 576,429 $ 27,160
1:24 AM $ 0.0189
+0.01%
$ 576,379 $ 27,179
1:23 AM $ 0.0189
+0.00%
$ 576,379 $ 27,179
1:22 AM $ 0.0189
+0.00%
$ 576,379 $ 27,179
1:21 AM $ 0.0189
+0.00%
$ 576,379 $ 27,188