Coinranking
Salvium Historical Data
SAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.134 | +8.26% | ||
| Sep 29 | $0.0886 | +43.92% | ||
| Sep 22 | $0.0655 | -2.00% | ||
| Sep 15 | $0.0601 | -2.86% | ||
| Sep 8 | $0.0599 | -6.10% | ||
| Sep 1 | $0.0642 | -6.68% | ||
| Aug 25 | $0.0749 | +3.94% | ||
| Aug 18 | $0.0775 | +12.62% | ||
| Aug 11 | $0.0688 | -5.78% | ||
| Aug 4 | $0.0722 | -16.20% | ||
| Jul 28 | $0.0885 | +23.76% | ||
| Jul 21 | $0.0736 | -1.29% | ||
| Jul 14 | $0.075 | -12.78% | ||
| Jul 7 | $0.0883 | -4.50% | ||
| Jun 30 | $0.0891 | +9.45% | ||
| Jun 23 | $0.0797 | -4.74% | ||
| Jun 16 | $0.0881 | -14.54% | ||
| Jun 9 | $0.105 | +13.52% | ||
| Jun 2 | $0.101 | +18.96% | ||
| May 26 | $0.0853 | -23.07% | ||
| May 19 | $0.126 | +38.51% | ||
| May 12 | $0.0924 | +37.51% | ||
| May 5 | $0.0678 | +7.26% | ||
| Apr 28 | $0.0641 | -2.68% | ||
| Apr 21 | $0.0658 | +12.20% | ||
| Apr 14 | $0.055 | -10.83% | ||
| Apr 7 | $0.063 | -1.44% | ||
| Mar 31 | $0.0675 | +25.77% | ||
| Mar 24 | $0.0563 | -14.21% | ||
| Mar 17 | $0.069 | +34.02% | ||
| Mar 10 | $0.0515 | -14.82% | ||
| Mar 3 | $0.0676 | -32.15% | ||
| Feb 24 | $0.0993 | -5.47% | ||
| Feb 17 | $0.092 | +57.64% | ||
| Feb 10 | $0.047 | -25.75% | ||
| Feb 3 | $0.0656 | +9.33% | ||
| Jan 27 | $0.06 | -11.27% | ||
| Jan 20 | $0.0716 | +9.69% | ||
| Jan 13 | $0.077 | +24.59% | ||
| Jan 6 | $0.061 | -39.09% | ||
| Dec 30 | $0.119 | -4.21% | ||
| Dec 23 | $0.126 | +1.80% | ||
| Dec 16 | $0.131 | +0.13% | ||
| Dec 9 | $0.126 | +38.77% | ||
| Dec 2 | $0.103 | -16.55% | ||
| Nov 25 | $0.122 | +29.87% | ||
| Nov 18 | $0.107 | -23.57% | ||
| Nov 11 | $0.122 | +71.81% | ||
| Nov 4 | $0.0706 | +30.99% | ||
| Oct 28 | $0.0534 | -8.33% | ||