Salvium Historical Data

SAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0688
-5.78%
$ 2.1 million $ 219,411
Aug 4 $ 0.0722
-16.20%
$ 2.23 million $ 313,722
Jul 28 $ 0.0885
+23.76%
$ 2.63 million $ 302,796
Jul 21 $ 0.0736
-1.29%
$ 2.18 million $ 111,082
Jul 14 $ 0.075
-12.78%
$ 2.27 million $ 217,155
Jul 7 $ 0.0883
-4.50%
$ 2.62 million $ 411,961
Jun 30 $ 0.0891
+9.45%
$ 2.82 million $ 305,268
Jun 23 $ 0.0797
-4.74%
$ 2.48 million $ 260,835
Jun 16 $ 0.0881
-14.54%
$ 2.51 million $ 280,711
Jun 9 $ 0.105
+13.52%
$ 3.15 million $ 290,440
Jun 2 $ 0.101
+18.96%
$ 2.83 million $ 314,282
May 26 $ 0.0853
-23.07%
$ 2.6 million $ 318,807
May 19 $ 0.126
+38.51%
$ 3.38 million $ 500,938
May 12 $ 0.0924
+37.51%
$ 2.77 million $ 148,646
May 5 $ 0.0678
+7.26%
$ 2.05 million $ 162,878
Apr 28 $ 0.0641
-2.68%
$ 1.93 million $ 121,623
Apr 21 $ 0.0658
+12.20%
$ 2.01 million $ 253,356
Apr 14 $ 0.055
-10.83%
$ 1.79 million $ 82,013
Apr 7 $ 0.063
-1.44%
$ 1.88 million $ 117,903
Mar 31 $ 0.0675
+25.77%
$ 1.95 million $ 137,931
Mar 24 $ 0.0563
-14.21%
$ 1.64 million $ 144,963
Mar 17 $ 0.069
+34.02%
$ 2.03 million $ 150,415
Mar 10 $ 0.0515
-14.82%
$ 1.57 million $ 60,675
Mar 3 $ 0.0676
-32.15%
$ 1.84 million $ 96,115
Feb 24 $ 0.0993
-5.47%
$ 3.03 million $ 231,328
Feb 17 $ 0.092
+57.64%
$ 3.2 million $ 179,023
Feb 10 $ 0.047
-25.75%
$ 1.78 million $ 81,336
Feb 3 $ 0.0656
+9.33%
$ 1.93 million $ 78,124
Jan 27 $ 0.06
-11.27%
$ 1.83 million $ 79,389
Jan 20 $ 0.0716
+9.69%
$ 2.06 million $ 86,974
Jan 13 $ 0.077
+24.59%
$ 1.99 million $ 88,993
Jan 6 $ 0.061
-39.09%
$ 1.88 million $ 194,234
Dec 30 $ 0.119
-4.21%
$ 3.15 million $ 195,090
Dec 23 $ 0.126
+1.80%
$ 3.75 million $ 223,500
Dec 16 $ 0.131
+0.13%
$ 3.78 million $ 704,061
Dec 9 $ 0.126
+38.77%
$ 3.99 million $ 776,312
Dec 2 $ 0.103
-16.55%
$ 2.77 million $ 596,255
Nov 25 $ 0.122
+29.87%
$ 3.72 million $ 308,444
Nov 18 $ 0.107
-23.57%
$ 2.84 million $ 114,323
Nov 11 $ 0.122
+71.81%
$ 4.27 million $ 139,941
Nov 4 $ 0.0706
+30.99%
$ 2.16 million $ 60,850
Oct 28 $ 0.0534
-8.33%
$ 1.63 million $ 74,286
Oct 21 $ 0.053
-21.54%
$ 1.78 million $ 59,473
Oct 14 $ 0.0676
-5.08%
$ 2.06 million $ 92,094
Oct 7 $ 0.0697
+2.37%
$ 2.17 million $ 89,833
Sep 30 $ 0.0706
-19.35%
$ 2.07 million $ 443,405
Sep 23 $ 0.0927
-8.72%
$ 2.67 million $ 224,597
Sep 16 $ 0.113
+28.23%
$ -- $ 41,260
Sep 9 $ 0.0893
-2.48%
$ -- $ 27,747
Sep 2 $ 0.0932
-22.96%
$ -- $ 29,637