Coinranking
Salvium Historical Data
SAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 18, 2026 | $0.0128 | -5.51% | ||
| May 17, 2026 | $0.0136 | -4.91% | ||
| May 16, 2026 | $0.0143 | -3.48% | ||
| May 15, 2026 | $0.0148 | +0.26% | ||
| May 14, 2026 | $0.0148 | +14.92% | ||
| May 13, 2026 | $0.0128 | -4.54% | ||
| May 12, 2026 | $0.0134 | -13.97% | ||
| May 11, 2026 | $0.0156 | +15.16% | ||
| May 10, 2026 | $0.0136 | -3.36% | ||
| May 9, 2026 | $0.014 | +1.93% | ||
| May 8, 2026 | $0.0138 | +9.05% | ||
| May 7, 2026 | $0.0126 | +0.92% | ||
| May 6, 2026 | $0.0125 | -1.24% | ||
| May 5, 2026 | $0.0127 | -0.86% | ||
| May 4, 2026 | $0.0128 | -4.61% | ||
| May 3, 2026 | $0.0134 | -2.44% | ||
| May 2, 2026 | $0.0137 | +3.09% | ||
| May 1, 2026 | $0.0133 | -0.19% | ||
| Apr 30, 2026 | $0.0134 | -1.25% | ||
| Apr 29, 2026 | $0.0135 | +0.43% | ||
| Apr 28, 2026 | $0.0135 | -5.28% | ||
| Apr 27, 2026 | $0.0142 | -0.57% | ||
| Apr 26, 2026 | $0.0143 | +2.10% | ||
| Apr 25, 2026 | $0.014 | -1.38% | ||
| Apr 24, 2026 | $0.0142 | -3.14% | ||
| Apr 23, 2026 | $0.0147 | -7.99% | ||
| Apr 22, 2026 | $0.0159 | -0.88% | ||
| Apr 21, 2026 | $0.0161 | -3.38% | ||
| Apr 20, 2026 | $0.0166 | +0.45% | ||
| Apr 19, 2026 | $0.0166 | +7.68% | ||
| Apr 18, 2026 | $0.0154 | -20.32% | ||
| Apr 17, 2026 | $0.0193 | +4.30% | ||
| Apr 16, 2026 | $0.0185 | -4.36% | ||
| Apr 15, 2026 | $0.0193 | -2.35% | ||
| Apr 14, 2026 | $0.0198 | -0.01% | ||
| Apr 13, 2026 | $0.0198 | +6.23% | ||
| Apr 12, 2026 | $0.0187 | -4.42% | ||
| Apr 11, 2026 | $0.0195 | -7.77% | ||
| Apr 10, 2026 | $0.0212 | +11.50% | ||
| Apr 9, 2026 | $0.019 | -0.94% | ||
| Apr 8, 2026 | $0.0192 | -2.02% | ||
| Apr 7, 2026 | $0.0196 | -3.08% | ||
| Apr 6, 2026 | $0.0201 | +1.22% | ||
| Apr 5, 2026 | $0.0199 | -12.33% | ||
| Apr 4, 2026 | $0.0227 | +48.01% | ||
| Apr 3, 2026 | $0.0153 | +1.07% | ||
| Apr 2, 2026 | $0.0151 | -0.33% | ||
| Apr 1, 2026 | $0.0152 | -2.53% | ||
| Mar 31, 2026 | $0.0156 | -6.68% | ||
| Mar 30, 2026 | $0.0166 | +6.94% | ||