Salvium Historical Data

SAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.035
+5.11%
$ 1.07 million $ 20,679
Jan 8, 2026 $ 0.0333
+1.92%
$ 1.02 million $ 20,862
Jan 7, 2026 $ 0.0327
-14.66%
$ 997,390 $ 21,218
Jan 6, 2026 $ 0.0383
+21.53%
$ 1.17 million $ 61,880
Jan 5, 2026 $ 0.0315
+8.94%
$ 961,722 $ 12,733
Jan 4, 2026 $ 0.0289
-3.11%
$ 882,764 $ 6,455
Jan 3, 2026 $ 0.0299
-2.20%
$ 911,099 $ 8,463
Jan 2, 2026 $ 0.0305
-5.51%
$ 931,550 $ 9,712
Jan 1, 2026 $ 0.0323
+0.66%
$ 985,829 $ 12,286
Dec 31, 2025 $ 0.0322
-5.18%
$ 979,359 $ 9,977
Dec 30, 2025 $ 0.0343
+5.89%
$ 1.03 million $ 17,937
Dec 29, 2025 $ 0.0325
-7.56%
$ 987,400 $ 14,009
Dec 28, 2025 $ 0.033
-10.29%
$ 1.07 million $ 11,126
Dec 27, 2025 $ 0.0366
+18.99%
$ 1.12 million $ 34,543
Dec 26, 2025 $ 0.031
+22.51%
$ 938,341 $ 36,903
Dec 25, 2025 $ 0.025
-3.01%
$ 772,587 $ 6,543
Dec 24, 2025 $ 0.0257
-5.35%
$ 786,093 $ 5,782
Dec 23, 2025 $ 0.0266
-14.30%
$ 827,917 $ 39,644
Dec 22, 2025 $ 0.031
-0.42%
$ 945,961 $ 36,045
Dec 21, 2025 $ 0.0305
-25.10%
$ 949,955 $ 28,463
Dec 20, 2025 $ 0.0406
-0.29%
$ 1.24 million $ 11,133
Dec 19, 2025 $ 0.0407
-3.05%
$ 1.24 million $ 10,180
Dec 18, 2025 $ 0.0418
-0.26%
$ 1.28 million $ 12,852
Dec 17, 2025 $ 0.042
-1.51%
$ 1.28 million $ 11,650
Dec 16, 2025 $ 0.0425
-1.58%
$ 1.3 million $ 10,225
Dec 15, 2025 $ 0.0433
-0.77%
$ 1.32 million $ 15,252
Dec 14, 2025 $ 0.0437
-2.22%
$ 1.33 million $ 9,658
Dec 13, 2025 $ 0.0447
-1.07%
$ 1.36 million $ 11,878
Dec 12, 2025 $ 0.0452
-8.58%
$ 1.38 million $ 10,089
Dec 11, 2025 $ 0.0494
+3.66%
$ 1.51 million $ 14,682
Dec 10, 2025 $ 0.0477
+3.92%
$ 1.45 million $ 14,928
Dec 9, 2025 $ 0.0459
-3.46%
$ 1.4 million $ 10,546
Dec 8, 2025 $ 0.0475
+4.50%
$ 1.45 million $ 14,536
Dec 7, 2025 $ 0.0455
-6.82%
$ 1.39 million $ 8,428
Dec 6, 2025 $ 0.0488
-0.27%
$ 1.49 million $ 12,101
Dec 5, 2025 $ 0.049
-5.41%
$ 1.49 million $ 20,052
Dec 4, 2025 $ 0.0518
-2.34%
$ 1.58 million $ 18,260
Dec 3, 2025 $ 0.053
-4.78%
$ 1.62 million $ 13,323
Dec 2, 2025 $ 0.0557
+4.52%
$ 1.7 million $ 22,470
Dec 1, 2025 $ 0.0533
-14.05%
$ 1.62 million $ 21,932
Nov 30, 2025 $ 0.0622
+1.84%
$ 1.89 million $ 26,962
Nov 29, 2025 $ 0.0633
-6.92%
$ 1.86 million $ 24,122
Nov 28, 2025 $ 0.0681
+13.51%
$ 2.07 million $ 70,058
Nov 27, 2025 $ 0.0601
-5.12%
$ 1.83 million $ 112,823
Nov 26, 2025 $ 0.0457
+2.07%
$ 1.39 million $ 17,657
Nov 25, 2025 $ 0.045
-5.26%
$ 1.37 million $ 9,923
Nov 24, 2025 $ 0.0475
-0.43%
$ 1.45 million $ 21,083
Nov 23, 2025 $ 0.0478
+7.36%
$ 1.46 million $ 27,348
Nov 22, 2025 $ 0.0492
-7.65%
$ 1.49 million $ 22,385
Nov 21, 2025 $ 0.053
-6.81%
$ 1.62 million $ 35,974