Coinranking
Salvium Historical Data
SAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2026 | $0.0155 | -6.93% | ||
| Mar 28, 2026 | $0.0167 | -2.17% | ||
| Mar 27, 2026 | $0.017 | -12.66% | ||
| Mar 26, 2026 | $0.0195 | +2.94% | ||
| Mar 25, 2026 | $0.0189 | +1.77% | ||
| Mar 24, 2026 | $0.0186 | -1.32% | ||
| Mar 23, 2026 | $0.0188 | -5.68% | ||
| Mar 22, 2026 | $0.0199 | -1.53% | ||
| Mar 21, 2026 | $0.0204 | +1.60% | ||
| Mar 20, 2026 | $0.0201 | -0.31% | ||
| Mar 19, 2026 | $0.0202 | -2.80% | ||
| Mar 18, 2026 | $0.0208 | +3.52% | ||
| Mar 17, 2026 | $0.02 | -1.62% | ||
| Mar 16, 2026 | $0.0203 | -1.08% | ||
| Mar 15, 2026 | $0.0205 | -10.83% | ||
| Mar 14, 2026 | $0.023 | -3.39% | ||
| Mar 13, 2026 | $0.0238 | +3.64% | ||
| Mar 12, 2026 | $0.023 | -0.27% | ||
| Mar 11, 2026 | $0.0229 | -3.93% | ||
| Mar 10, 2026 | $0.0239 | -4.83% | ||
| Mar 9, 2026 | $0.025 | +2.26% | ||
| Mar 8, 2026 | $0.0245 | -0.90% | ||
| Mar 7, 2026 | $0.0247 | -9.86% | ||
| Mar 6, 2026 | $0.0274 | -7.00% | ||
| Mar 5, 2026 | $0.0296 | -0.04% | ||
| Mar 4, 2026 | $0.0296 | +13.76% | ||
| Mar 3, 2026 | $0.0261 | +2.76% | ||
| Mar 2, 2026 | $0.0253 | +5.23% | ||
| Mar 1, 2026 | $0.0241 | -7.51% | ||
| Feb 28, 2026 | $0.026 | -10.53% | ||
| Feb 27, 2026 | $0.0291 | -9.31% | ||
| Feb 26, 2026 | $0.0321 | -5.60% | ||
| Feb 25, 2026 | $0.034 | -8.78% | ||
| Feb 24, 2026 | $0.0372 | -2.40% | ||
| Feb 23, 2026 | $0.0378 | +16.37% | ||
| Feb 22, 2026 | $0.0325 | -4.95% | ||
| Feb 21, 2026 | $0.034 | -12.96% | ||
| Feb 20, 2026 | $0.039 | +36.06% | ||
| Feb 19, 2026 | $0.0287 | +14.89% | ||
| Feb 18, 2026 | $0.025 | +7.34% | ||
| Feb 17, 2026 | $0.0233 | +7.48% | ||
| Feb 16, 2026 | $0.0217 | +7.10% | ||
| Feb 15, 2026 | $0.0202 | -6.25% | ||
| Feb 14, 2026 | $0.0215 | -6.41% | ||
| Feb 13, 2026 | $0.023 | -8.06% | ||
| Feb 12, 2026 | $0.025 | +7.81% | ||
| Feb 11, 2026 | $0.0232 | -12.22% | ||
| Feb 10, 2026 | $0.0264 | -2.81% | ||
| Feb 9, 2026 | $0.0272 | +9.27% | ||
| Feb 8, 2026 | $0.0249 | +1.81% | ||