Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $2,663.36
+1.02%
$30.41 million $11,237
Sep 4, 2026 $2,636.17
-2.22%
$30.11 million $3,130
Sep 3, 2026 $2,695.73
+4.94%
$30.79 million $7,766
Sep 2, 2026 $2,569.21
-1.11%
$29.34 million $5,911
Sep 1, 2026 $2,597.3
-1.79%
$29.67 million $4,869
Aug 31, 2026 $2,644.75
+1.31%
$30.2 million $5,496
Aug 30, 2026 $2,611.77
-0.75%
$29.81 million $52,626
Aug 29, 2026 $2,631.44
+0.30%
$30.05 million $10,095
Aug 28, 2026 $2,623.51
-2.82%
$29.96 million $71,600
Aug 27, 2026 $2,699.34
+0.76%
$30.83 million $10,142
Aug 26, 2026 $2,679.82
+2.06%
$30.59 million $23,772
Aug 25, 2026 $2,625.23
-1.23%
$29.99 million $4,148
Aug 24, 2026 $2,656.63
+0.68%
$30.35 million $12,224
Aug 23, 2026 $2,636.99
+1.57%
$30.13 million $8,338
Aug 22, 2026 $2,596.08
-3.76%
$29.65 million $15,991
Aug 21, 2026 $2,698.28
+8.07%
$30.81 million $7,838
Aug 20, 2026 $2,496.57
+3.47%
$28.51 million $7,733
Aug 19, 2026 $2,412.71
+17.31%
$27.55 million $30,178
Aug 18, 2026 $2,056.43
+0.15%
$23.49 million $598
Aug 17, 2026 $2,053.12
+1.80%
$23.45 million $1,418
Aug 16, 2026 $2,016.81
-0.13%
$23.03 million $883
Aug 15, 2026 $2,019.69
+0.06%
$23.06 million $5,172
Aug 14, 2026 $2,018.66
-0.23%
$23.05 million $1,166
Aug 13, 2026 $2,023.06
+0.30%
$23.11 million $90,680
Aug 12, 2026 $2,017.05
+0.41%
$23.03 million $5,322
Aug 11, 2026 $2,008.93
+0.21%
$22.94 million $1,477
Aug 10, 2026 $2,004.62
-1.71%
$22.89 million $2,752
Aug 9, 2026 $2,035.12
-1.12%
$23.29 million $828
Aug 8, 2026 $2,058.13
+0.58%
$23.5 million $18,548
Aug 7, 2026 $2,049.61
+1.01%
$23.37 million $10,988
Aug 6, 2026 $2,029.05
-0.55%
$23.17 million $2,718
Aug 5, 2026 $2,040.16
+1.84%
$23.3 million $6,672
Aug 4, 2026 $2,003.33
+0.67%
$22.88 million $4,031
Aug 3, 2026 $1,990.19
-1.11%
$22.73 million $3,424
Aug 2, 2026 $2,012.55
+2.07%
$22.98 million $5,375
Aug 1, 2026 $1,971.68
-0.51%
$22.52 million $2,958
Jul 31, 2026 $1,981.5
-3.45%
$22.63 million $2,003
Jul 30, 2026 $2,052.26
+0.79%
$23.44 million $1,715
Jul 29, 2026 $2,036.25
-0.07%
$23.25 million $5,980
Jul 28, 2026 $2,037.24
+0.57%
$23.27 million $5,509
Jul 27, 2026 $2,025.21
-2.71%
$23.13 million $5,103
Jul 26, 2026 $2,082.08
+3.98%
$23.77 million $5,455
Jul 25, 2026 $2,002.43
+0.22%
$22.87 million $6,079
Jul 24, 2026 $1,997.95
-0.54%
$22.82 million $4,346
Jul 23, 2026 $2,008.74
-2.85%
$22.94 million $3,740
Jul 22, 2026 $2,067.26
+0.40%
$23.61 million $6,958
Jul 21, 2026 $2,056.84
+2.26%
$23.52 million $7,184
Jul 20, 2026 $2,012.07
+0.53%
$22.97 million $18,692
Jul 19, 2026 $2,001.45
+0.42%
$22.86 million $3,392
Jul 18, 2026 $1,993.05
+0.62%
$22.76 million $1,449