Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $1,903.28
+1.84%
$21.74 million $6,642
Jul 3, 2026 $1,868.66
+3.95%
$21.34 million $6,338
Jul 2, 2026 $1,797.71
+3.94%
$20.53 million $7,968
Jul 1, 2026 $1,729.83
+2.87%
$19.75 million $33,784
Jun 30, 2026 $1,681.09
-0.51%
$19.2 million $34,452
Jun 29, 2026 $1,689.78
+0.43%
$19.3 million $30,828
Jun 28, 2026 $1,683.04
-0.21%
$19.22 million $3,867
Jun 27, 2026 $1,686.81
+0.29%
$19.26 million $16,070
Jun 26, 2026 $1,681.9
+0.49%
$19.21 million $14,205
Jun 25, 2026 $1,673.5
-2.66%
$19.11 million $8,902
Jun 24, 2026 $1,719.29
-3.56%
$19.63 million $9,992
Jun 23, 2026 $1,782.76
-3.30%
$20.36 million $9,431
Jun 22, 2026 $1,843.69
+1.06%
$21.05 million $3,401
Jun 21, 2026 $1,824.91
-1.98%
$20.84 million $9,456
Jun 20, 2026 $1,861.85
+1.90%
$21.26 million $8,563
Jun 19, 2026 $1,827.2
-0.21%
$20.87 million $2,173
Jun 18, 2026 $1,831.12
-2.09%
$20.91 million $6,652
Jun 17, 2026 $1,870.14
-1.12%
$21.36 million $12,425
Jun 16, 2026 $1,891.01
-1.22%
$21.6 million $7,549
Jun 15, 2026 $1,913.77
+5.09%
$21.86 million $15,222
Jun 14, 2026 $1,820.96
+1.12%
$20.8 million $3,373
Jun 13, 2026 $1,800.75
+1.26%
$20.56 million $2,794
Jun 12, 2026 $1,778.33
-0.49%
$20.31 million $13,110
Jun 11, 2026 $1,787.2
+3.53%
$20.41 million $5,116
Jun 10, 2026 $1,726.28
-1.10%
$19.71 million $5,042
Jun 9, 2026 $1,745.25
-4.01%
$19.93 million $4,040
Jun 8, 2026 $1,818.16
+1.04%
$20.76 million $6,224
Jun 7, 2026 $1,799.45
+6.96%
$20.55 million $11,801
Jun 6, 2026 $1,682.17
-0.22%
$19.21 million $8,190
Jun 5, 2026 $1,684.69
-10.44%
$19.24 million $28,632
Jun 4, 2026 $1,881.06
-2.05%
$21.48 million $21,961
Jun 3, 2026 $1,921.04
-2.89%
$21.94 million $18,274
Jun 2, 2026 $1,978.51
-7.00%
$22.59 million $8,383
Jun 1, 2026 $2,127.02
-0.94%
$24.29 million $5,837
May 31, 2026 $2,147.57
-0.73%
$24.52 million $22,315
May 30, 2026 $2,163.37
+0.35%
$24.71 million $4,238
May 29, 2026 $2,155.84
-0.36%
$24.62 million $6,553
May 28, 2026 $2,163.2
-0.37%
$24.71 million $4,916
May 27, 2026 $2,170.96
-2.01%
$24.79 million $4,086
May 26, 2026 $2,215.59
-1.83%
$25.3 million $9,287
May 25, 2026 $2,256.88
+0.75%
$25.77 million $7,437
May 24, 2026 $2,240.14
-0.86%
$25.58 million $12,448
May 23, 2026 $2,259.59
+2.33%
$25.8 million $6,201
May 22, 2026 $2,208.66
-3.01%
$25.22 million $17,997
May 21, 2026 $2,277.31
+0.18%
$26.01 million $11,374
May 20, 2026 $2,273.24
+0.93%
$25.96 million $4,171
May 19, 2026 $2,252.4
-0.83%
$25.72 million $8,016
May 18, 2026 $2,271.31
+0.04%
$25.94 million $4,159
May 17, 2026 $2,269.94
-2.47%
$25.92 million $5,154
May 16, 2026 $2,327.57
-1.70%
$26.58 million $3,284