Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 2,237.75
+0.96%
$ 25.56 million $ 23,212
Mar 12, 2026 $ 2,217.19
+1.71%
$ 25.31 million $ 16,908
Mar 11, 2026 $ 2,179.4
+0.58%
$ 24.89 million $ 9,123
Mar 10, 2026 $ 2,166.63
+2.59%
$ 78.92 million $ 22,595
Mar 9, 2026 $ 2,111.57
+2.27%
$ 76.91 million $ 10,818
Mar 8, 2026 $ 2,064.93
-1.66%
$ 75.2 million $ 8,062
Mar 7, 2026 $ 2,099.76
-1.26%
$ 76.47 million $ 8,159
Mar 6, 2026 $ 2,126.65
-4.09%
$ 77.45 million $ 18,667
Mar 5, 2026 $ 2,217.57
-2.45%
$ 80.76 million $ 11,367
Mar 4, 2026 $ 2,271.97
+7.50%
$ 82.75 million $ 35,843
Mar 3, 2026 $ 2,113.55
-2.00%
$ 76.98 million $ 21,126
Mar 2, 2026 $ 2,156.71
+4.46%
$ 78.55 million $ 15,793
Mar 1, 2026 $ 2,064.63
-1.56%
$ 75.19 million $ 28,260
Feb 28, 2026 $ 2,097.02
+2.01%
$ 76.37 million $ 15,626
Feb 27, 2026 $ 2,055.92
-4.71%
$ 74.87 million $ 13,061
Feb 26, 2026 $ 2,155.54
-1.07%
$ 78.5 million $ 18,636
Feb 25, 2026 $ 2,177.27
+10.42%
$ 79.3 million $ 19,896
Feb 24, 2026 $ 1,971.77
-0.67%
$ 71.81 million $ 14,881
Feb 23, 2026 $ 1,984.97
-4.50%
$ 72.29 million $ 21,312
Feb 22, 2026 $ 2,078.51
-1.04%
$ 75.7 million $ 15,060
Feb 21, 2026 $ 2,100.27
+0.07%
$ 76.49 million $ 16,960
Feb 20, 2026 $ 2,098.49
+0.93%
$ 76.43 million $ 46,060
Feb 19, 2026 $ 2,079.1
+0.33%
$ 75.72 million $ 10,007
Feb 18, 2026 $ 2,071.94
-2.17%
$ 75.47 million $ 9,963
Feb 17, 2026 $ 2,117.8
-0.71%
$ 77.13 million $ 30,313
Feb 16, 2026 $ 2,133.09
+2.14%
$ 77.68 million $ 15,530
Feb 15, 2026 $ 2,088.22
-6.25%
$ 76.05 million $ 21,906
Feb 14, 2026 $ 2,227.51
+1.78%
$ 81.13 million $ 24,796
Feb 13, 2026 $ 2,188.68
+5.67%
$ 79.71 million $ 7,421
Feb 12, 2026 $ 2,071.81
+0.56%
$ 75.46 million $ 9,841
Feb 11, 2026 $ 2,060.33
-3.80%
$ 75.04 million $ 21,550
Feb 10, 2026 $ 2,141.46
-4.36%
$ 77.99 million $ 7,046
Feb 9, 2026 $ 2,238.97
+0.30%
$ 81.54 million $ 12,855
Feb 8, 2026 $ 2,232.91
+0.71%
$ 81.35 million $ 15,737
Feb 7, 2026 $ 2,217.09
+1.21%
$ 80.75 million $ 34,292
Feb 6, 2026 $ 2,190.41
+11.83%
$ 79.77 million $ 129,336
Feb 5, 2026 $ 1,959.05
-14.82%
$ 71.35 million $ 87,251
Feb 4, 2026 $ 2,299.96
-3.80%
$ 83.78 million $ 137,001
Feb 3, 2026 $ 2,390.46
-4.78%
$ 87.06 million $ 46,756
Feb 2, 2026 $ 2,510.35
+3.37%
$ 91.42 million $ 33,429
Feb 1, 2026 $ 2,430.97
-7.31%
$ 88.54 million $ 213,062
Jan 31, 2026 $ 2,623.19
-9.30%
$ 95.54 million $ 71,246
Jan 30, 2026 $ 2,892.02
-3.81%
$ 105.33 million $ 56,112
Jan 29, 2026 $ 3,006.82
-6.23%
$ 109.5 million $ 128,651
Jan 28, 2026 $ 3,212.74
+0.18%
$ 117.01 million $ 54,253
Jan 27, 2026 $ 3,207.57
+2.86%
$ 116.82 million $ 10,685
Jan 26, 2026 $ 3,118.83
+4.15%
$ 113.59 million $ 33,588
Jan 25, 2026 $ 2,994.86
-4.79%
$ 109.07 million $ 14,450
Jan 24, 2026 $ 3,145.83
-0.41%
$ 114.57 million $ 5,592
Jan 23, 2026 $ 3,158.63
+0.33%
$ 115.04 million $ 12,229