Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $2,367.95
-3.27%
$27.04 million $5,620
May 14, 2026 $2,447.48
+0.50%
$27.95 million $4,417
May 13, 2026 $2,435.38
+0.01%
$27.81 million $11,925
May 12, 2026 $2,435.33
-2.58%
$27.81 million $3,000
May 11, 2026 $2,500.02
-3.32%
$28.55 million $4,776
May 10, 2026 $2,586.16
+4.02%
$29.53 million $2,630
May 9, 2026 $2,486.48
+0.77%
$28.4 million $42,543
May 8, 2026 $2,467.55
+1.48%
$28.18 million $11,197
May 7, 2026 $2,431.68
-3.33%
$27.77 million $8,089
May 6, 2026 $2,515.19
-0.56%
$28.72 million $9,479
May 5, 2026 $2,529.52
+1.09%
$28.89 million $4,253
May 4, 2026 $2,502.29
+1.55%
$28.58 million $23,050
May 3, 2026 $2,464.21
-0.27%
$28.14 million $2,431
May 2, 2026 $2,470.99
+0.74%
$28.22 million $6,700
May 1, 2026 $2,452.56
+1.55%
$28.01 million $9,171
Apr 30, 2026 $2,415.18
-0.42%
$27.58 million $5,107
Apr 29, 2026 $2,425.26
-0.71%
$27.7 million $22,971
Apr 28, 2026 $2,442.69
-0.89%
$27.9 million $17,892
Apr 27, 2026 $2,463.2
-2.61%
$28.14 million $14,308
Apr 26, 2026 $2,529.16
+2.14%
$28.88 million $100,964
Apr 25, 2026 $2,475.68
+0.37%
$28.28 million $5,978
Apr 24, 2026 $2,466.53
-0.85%
$28.17 million $7,837
Apr 23, 2026 $2,488.12
-1.58%
$28.41 million $27,630
Apr 22, 2026 $2,528.75
+2.41%
$28.91 million $6,651
Apr 21, 2026 $2,468.81
-0.18%
$28.2 million $5,362
Apr 20, 2026 $2,473.36
+2.16%
$28.25 million $7,106
Apr 19, 2026 $2,421.57
-3.23%
$27.65 million $12,085
Apr 18, 2026 $2,502.56
-2.65%
$28.58 million $9,980
Apr 17, 2026 $2,570.9
+3.10%
$29.36 million $12,193
Apr 16, 2026 $2,493.5
-1.06%
$28.48 million $6,525
Apr 15, 2026 $2,520.18
+1.90%
$28.78 million $12,282
Apr 14, 2026 $2,472.35
-0.14%
$28.24 million $28,485
Apr 13, 2026 $2,476.11
+6.09%
$28.28 million $10,137
Apr 12, 2026 $2,333.79
-4.15%
$26.65 million $26,928
Apr 11, 2026 $2,434.96
+1.96%
$27.81 million $18,397
Apr 10, 2026 $2,388.05
+2.90%
$27.27 million $30,997
Apr 9, 2026 $2,320.82
-0.71%
$26.5 million $27,309
Apr 8, 2026 $2,337.43
-2.35%
$26.69 million $11,448
Apr 7, 2026 $2,394.77
+7.04%
$27.35 million $15,236
Apr 6, 2026 $2,237.38
-0.36%
$25.55 million $31,297
Apr 5, 2026 $2,245.74
+2.19%
$25.65 million $8,277
Apr 4, 2026 $2,197.44
+0.32%
$25.09 million $5,726
Apr 3, 2026 $2,190.52
-1.58%
$25.02 million $5,746
Apr 2, 2026 $2,225.8
-1.88%
$25.42 million $4,308
Apr 1, 2026 $2,268.3
+1.33%
$25.9 million $11,621
Mar 31, 2026 $2,238.21
+6.46%
$25.56 million $20,520
Mar 30, 2026 $2,102.3
+0.01%
$24.01 million $4,328
Mar 29, 2026 $2,101.9
-1.20%
$24 million $2,091
Mar 28, 2026 $2,127.51
+1.36%
$24.3 million $3,726
Mar 27, 2026 $2,098.99
-4.96%
$23.97 million $4,633