Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $1,980.74
-0.37%
$22.62 million $6,731
Jul 16, 2026 $1,988.1
-2.87%
$22.7 million $22,514
Jul 15, 2026 $2,046.8
+1.52%
$23.38 million $10,611
Jul 14, 2026 $2,016.12
+7.10%
$23.02 million $49,114
Jul 13, 2026 $1,882.5
-2.50%
$21.5 million $6,732
Jul 12, 2026 $1,931.14
+0.99%
$22.05 million $3,610
Jul 11, 2026 $1,912.36
-0.04%
$21.84 million $3,409
Jul 10, 2026 $1,913.11
+3.15%
$21.85 million $2,716
Jul 9, 2026 $1,854.8
-0.57%
$21.18 million $2,124
Jul 8, 2026 $1,865.23
-2.05%
$21.3 million $71,560
Jul 7, 2026 $1,904.12
-1.00%
$21.75 million $14,605
Jul 6, 2026 $1,923.19
+0.64%
$21.96 million $10,016
Jul 5, 2026 $1,910.58
+0.38%
$21.82 million $9,467
Jul 4, 2026 $1,903.28
+1.84%
$21.74 million $6,642
Jul 3, 2026 $1,868.66
+3.95%
$21.34 million $6,338
Jul 2, 2026 $1,797.71
+3.94%
$20.53 million $7,968
Jul 1, 2026 $1,729.83
+2.87%
$19.75 million $33,784
Jun 30, 2026 $1,681.09
-0.51%
$19.2 million $34,452
Jun 29, 2026 $1,689.78
+0.43%
$19.3 million $30,828
Jun 28, 2026 $1,683.04
-0.21%
$19.22 million $3,867
Jun 27, 2026 $1,686.81
+0.29%
$19.26 million $16,070
Jun 26, 2026 $1,681.9
+0.49%
$19.21 million $14,205
Jun 25, 2026 $1,673.5
-2.66%
$19.11 million $8,902
Jun 24, 2026 $1,719.29
-3.56%
$19.63 million $9,992
Jun 23, 2026 $1,782.76
-3.30%
$20.36 million $9,431
Jun 22, 2026 $1,843.69
+1.06%
$21.05 million $3,401
Jun 21, 2026 $1,824.91
-1.98%
$20.84 million $9,456
Jun 20, 2026 $1,861.85
+1.90%
$21.26 million $8,563
Jun 19, 2026 $1,827.2
-0.21%
$20.87 million $2,173
Jun 18, 2026 $1,831.12
-2.09%
$20.91 million $6,652
Jun 17, 2026 $1,870.14
-1.12%
$21.36 million $12,425
Jun 16, 2026 $1,891.01
-1.22%
$21.6 million $7,549
Jun 15, 2026 $1,913.77
+5.09%
$21.86 million $15,222
Jun 14, 2026 $1,820.96
+1.12%
$20.8 million $3,373
Jun 13, 2026 $1,800.75
+1.26%
$20.56 million $2,794
Jun 12, 2026 $1,778.33
-0.49%
$20.31 million $13,110
Jun 11, 2026 $1,787.2
+3.53%
$20.41 million $5,116
Jun 10, 2026 $1,726.28
-1.10%
$19.71 million $5,042
Jun 9, 2026 $1,745.25
-4.01%
$19.93 million $4,040
Jun 8, 2026 $1,818.16
+1.04%
$20.76 million $6,224
Jun 7, 2026 $1,799.45
+6.96%
$20.55 million $11,801
Jun 6, 2026 $1,682.17
-0.22%
$19.21 million $8,190
Jun 5, 2026 $1,684.69
-10.44%
$19.24 million $28,632
Jun 4, 2026 $1,881.06
-2.05%
$21.48 million $21,961
Jun 3, 2026 $1,921.04
-2.89%
$21.94 million $18,274
Jun 2, 2026 $1,978.51
-7.00%
$22.59 million $8,383
Jun 1, 2026 $2,127.02
-0.94%
$24.29 million $5,837
May 31, 2026 $2,147.57
-0.73%
$24.52 million $22,315
May 30, 2026 $2,163.37
+0.35%
$24.71 million $4,238
May 29, 2026 $2,155.84
-0.36%
$24.62 million $6,553