Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 1,748.95
+0.10%
$ 19.97 million $ 3,190
Jun 10, 5 AM $ 1,747.11
+0.27%
$ 19.95 million $ 3,172
Jun 10, 4 AM $ 1,742.57
-0.05%
$ 19.9 million $ 3,163
Jun 10, 3 AM $ 1,743.43
+0.12%
$ 19.91 million $ 3,409
Jun 10, 2 AM $ 1,741.45
-0.31%
$ 19.89 million $ 3,539
Jun 10, 1 AM $ 1,746.92
-0.12%
$ 19.95 million $ 3,503
Jun 10, 12 AM $ 1,748.39
+0.17%
$ 19.97 million $ 3,707
Jun 9, 11 PM $ 1,745.25
-0.40%
$ 19.93 million $ 4,040
Jun 9, 10 PM $ 1,752.67
-0.13%
$ 20.02 million $ 4,220
Jun 9, 9 PM $ 1,755.19
-0.16%
$ 20.04 million $ 4,372
Jun 9, 8 PM $ 1,757.98
-0.47%
$ 20.08 million $ 4,734
Jun 9, 7 PM $ 1,765.9
+0.02%
$ 20.17 million $ 4,737
Jun 9, 6 PM $ 1,765.34
+0.33%
$ 20.16 million $ 4,672
Jun 9, 5 PM $ 1,759.35
+0.92%
$ 20.09 million $ 4,329
Jun 9, 4 PM $ 1,742.94
-0.82%
$ 19.9 million $ 4,045
Jun 9, 3 PM $ 1,757.44
+0.32%
$ 20.07 million $ 3,732
Jun 9, 2 PM $ 1,751.22
-2.38%
$ 20 million $ 4,315
Jun 9, 1 PM $ 1,794.23
-0.12%
$ 20.49 million $ 3,779
Jun 9, 12 PM $ 1,796.45
+0.04%
$ 20.52 million $ 4,988
Jun 9, 11 AM $ 1,795.7
-0.06%
$ 20.51 million $ 5,302
Jun 9, 10 AM $ 1,796.76
+0.08%
$ 20.52 million $ 5,587
Jun 9, 9 AM $ 1,795.3
-0.30%
$ 20.5 million $ 5,623
Jun 9, 8 AM $ 1,800.6
-0.60%
$ 20.56 million $ 5,555
Jun 9, 7 AM $ 1,811.24
+0.13%
$ 20.68 million $ 5,570
Jun 9, 6 AM $ 1,808.53
-0.10%
$ 20.65 million $ 5,634
Jun 9, 5 AM $ 1,810.23
+0.32%
$ 20.67 million $ 5,773
Jun 9, 4 AM $ 1,804.75
+0.62%
$ 20.61 million $ 6,375
Jun 9, 3 AM $ 1,793.23
+0.36%
$ 20.48 million $ 6,315
Jun 9, 2 AM $ 1,786.76
-0.39%
$ 20.4 million $ 6,175
Jun 9, 1 AM $ 1,793.74
-0.19%
$ 20.48 million $ 6,145
Jun 9, 12 AM $ 1,797.33
-1.15%
$ 20.53 million $ 6,252
Jun 8, 11 PM $ 1,818.16
-0.58%
$ 20.76 million $ 6,224
Jun 8, 10 PM $ 1,828.37
-0.28%
$ 20.88 million $ 5,982
Jun 8, 9 PM $ 1,833.46
+0.55%
$ 20.94 million $ 9,756
Jun 8, 8 PM $ 1,823.48
-0.01%
$ 20.82 million $ 9,346
Jun 8, 7 PM $ 1,823.51
+0.07%
$ 20.82 million $ 9,441
Jun 8, 6 PM $ 1,822.39
+0.68%
$ 20.81 million $ 9,740
Jun 8, 5 PM $ 1,810.01
-0.31%
$ 20.67 million $ 9,774
Jun 8, 4 PM $ 1,815.86
-0.36%
$ 20.74 million $ 9,185
Jun 8, 3 PM $ 1,822.42
+0.24%
$ 20.81 million $ 9,484
Jun 8, 2 PM $ 1,818.07
+0.13%
$ 20.76 million $ 9,950
Jun 8, 1 PM $ 1,815.67
-0.63%
$ 20.73 million $ 10,967
Jun 8, 12 PM $ 1,827.09
+0.44%
$ 20.87 million $ 9,952
Jun 8, 11 AM $ 1,819.05
+0.92%
$ 20.77 million $ 9,949
Jun 8, 10 AM $ 1,802.32
+0.98%
$ 20.58 million $ 9,641
Jun 8, 9 AM $ 1,784.8
+0.06%
$ 20.38 million $ 10,244
Jun 8, 8 AM $ 1,783.51
-0.57%
$ 20.37 million $ 11,806
Jun 8, 7 AM $ 1,793.84
+0.52%
$ 20.49 million $ 11,958
Jun 8, 6 AM $ 1,784.61
+1.09%
$ 20.38 million $ 11,938
Jun 8, 5 AM $ 1,765.4
-0.49%
$ 20.16 million $ 12,260