Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 PM $2,885.18
-0.11%
$32.95 million $14,035
Oct 1, 8 PM $2,888.38
-0.07%
$32.99 million $14,142
Oct 1, 7 PM $2,890.27
+0.19%
$33.01 million $8,810
Oct 1, 6 PM $2,884.91
+0.03%
$32.95 million $8,505
Oct 1, 5 PM $2,883.83
+0.62%
$32.93 million $8,514
Oct 1, 4 PM $2,866.33
-0.43%
$32.73 million $8,368
Oct 1, 3 PM $2,878.8
-0.08%
$32.88 million $7,550
Oct 1, 2 PM $2,874.03
+0.21%
$32.82 million $7,438
Oct 1, 1 PM $2,867.79
-0.58%
$32.75 million $6,111
Oct 1, 12 PM $2,884.45
-0.19%
$32.94 million $8,691
Oct 1, 11 AM $2,890.03
+0.55%
$33 million $10,052
Oct 1, 10 AM $2,873.95
-0.87%
$32.82 million $9,991
Oct 1, 9 AM $2,899.28
+0.45%
$33.11 million $9,935
Oct 1, 8 AM $2,886.11
-0.17%
$32.96 million $9,983
Oct 1, 7 AM $2,890.9
-0.59%
$33.01 million $9,626
Oct 1, 6 AM $2,908.17
-0.11%
$33.21 million $10,342
Oct 1, 5 AM $2,911.41
+0.32%
$33.25 million $11,471
Oct 1, 4 AM $2,901.85
+0.43%
$33.14 million $11,184
Oct 1, 3 AM $2,889.32
+0.17%
$33 million $11,132
Oct 1, 2 AM $2,884.3
+0.14%
$32.94 million $11,297
Oct 1, 1 AM $2,880.04
+0.23%
$32.89 million $11,524
Oct 1, 12 AM $2,873.48
+0.74%
$32.82 million $9,566
Sep 30, 11 PM $2,852.44
+0.30%
$32.57 million $24,491
Sep 30, 10 PM $2,843.94
+0.06%
$32.48 million $46,510
Sep 30, 9 PM $2,842.27
+0.05%
$32.46 million $45,815
Sep 30, 8 PM $2,840.75
+0.17%
$32.44 million $45,791
Sep 30, 7 PM $2,835.83
-0.14%
$32.39 million $45,886
Sep 30, 6 PM $2,839.79
-0.81%
$32.43 million $45,839
Sep 30, 5 PM $2,862.87
+0.28%
$32.69 million $46,157
Sep 30, 4 PM $2,854.8
+0.25%
$32.6 million $46,701
Sep 30, 3 PM $2,847.61
-0.71%
$32.52 million $46,884
Sep 30, 2 PM $2,868.03
-0.55%
$32.75 million $47,808
Sep 30, 1 PM $2,883.84
-1.27%
$32.93 million $48,738
Sep 30, 12 PM $2,921
+2.35%
$33.36 million $47,019
Sep 30, 11 AM $2,853.93
-0.41%
$32.59 million $44,876
Sep 30, 10 AM $2,865.73
+0.14%
$32.73 million $45,408
Sep 30, 9 AM $2,861.59
+0.39%
$32.68 million $45,573
Sep 30, 8 AM $2,850.41
-0.07%
$32.55 million $45,485
Sep 30, 7 AM $2,852.38
+0.43%
$32.57 million $45,897
Sep 30, 6 AM $2,840.11
+0.41%
$32.43 million $45,823
Sep 30, 5 AM $2,828.51
+0.05%
$32.3 million $44,694
Sep 30, 4 AM $2,827.11
-0.01%
$32.29 million $44,822
Sep 30, 3 AM $2,827.47
-0.02%
$32.29 million $44,886
Sep 30, 2 AM $2,828.09
-0.09%
$32.3 million $44,651
Sep 30, 1 AM $2,830.57
-0.85%
$32.33 million $47,680
Sep 30, 12 AM $2,854.83
+0.15%
$32.6 million $48,498
Sep 29, 11 PM $2,850.53
-1.11%
$32.55 million $36,777
Sep 29, 10 PM $2,882.58
+0.06%
$32.92 million $10,073
Sep 29, 9 PM $2,880.69
-0.24%
$32.9 million $10,348
Sep 29, 8 PM $2,887.76
-0.02%
$32.98 million $10,420