Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 2,050.22
-0.31%
$ 23.41 million $ 1,911
Jul 31, 12 AM $ 2,056.02
+0.18%
$ 23.48 million $ 1,857
Jul 30, 11 PM $ 2,052.26
-0.48%
$ 23.44 million $ 1,715
Jul 30, 10 PM $ 2,062.26
+0.41%
$ 23.55 million $ 3,404
Jul 30, 9 PM $ 2,054.28
-0.15%
$ 23.46 million $ 3,480
Jul 30, 8 PM $ 2,057.29
-0.01%
$ 23.49 million $ 3,768
Jul 30, 7 PM $ 2,057.73
+0.33%
$ 23.5 million $ 4,035
Jul 30, 6 PM $ 2,051.13
-0.13%
$ 23.42 million $ 4,413
Jul 30, 5 PM $ 2,054
+0.07%
$ 23.46 million $ 4,971
Jul 30, 4 PM $ 2,052.7
+0.02%
$ 23.44 million $ 5,024
Jul 30, 3 PM $ 2,052.29
+0.10%
$ 23.44 million $ 5,023
Jul 30, 2 PM $ 2,050.45
-0.58%
$ 23.42 million $ 5,046
Jul 30, 1 PM $ 2,062.58
+0.26%
$ 23.55 million $ 5,134
Jul 30, 12 PM $ 2,057.3
+0.07%
$ 23.49 million $ 5,571
Jul 30, 11 AM $ 2,055.77
+0.17%
$ 23.48 million $ 5,552
Jul 30, 10 AM $ 2,052.27
+0.12%
$ 23.44 million $ 5,542
Jul 30, 9 AM $ 2,049.82
+0.11%
$ 23.41 million $ 5,409
Jul 30, 8 AM $ 2,047.6
+0.88%
$ 23.38 million $ 5,403
Jul 30, 7 AM $ 2,029.82
+0.10%
$ 23.18 million $ 5,300
Jul 30, 6 AM $ 2,027.76
-0.17%
$ 23.16 million $ 5,295
Jul 30, 5 AM $ 2,031.21
-0.17%
$ 23.2 million $ 5,353
Jul 30, 4 AM $ 2,034.57
-0.22%
$ 23.23 million $ 5,506
Jul 30, 3 AM $ 2,038.94
-0.03%
$ 23.28 million $ 5,582
Jul 30, 2 AM $ 2,039.44
-0.17%
$ 23.29 million $ 5,797
Jul 30, 1 AM $ 2,042.91
+0.80%
$ 23.33 million $ 5,869
Jul 30, 12 AM $ 2,026.16
-0.50%
$ 23.14 million $ 5,701
Jul 29, 11 PM $ 2,036.25
+0.24%
$ 23.25 million $ 5,980
Jul 29, 10 PM $ 2,031.43
+0.19%
$ 23.2 million $ 4,288
Jul 29, 9 PM $ 2,027.39
+0.21%
$ 23.15 million $ 4,245
Jul 29, 8 PM $ 2,023.05
-0.18%
$ 23.1 million $ 3,958
Jul 29, 7 PM $ 2,026.75
-1.21%
$ 23.15 million $ 4,004
Jul 29, 6 PM $ 2,051.7
+0.36%
$ 23.43 million $ 4,707
Jul 29, 5 PM $ 2,043.73
+0.50%
$ 23.34 million $ 3,867
Jul 29, 4 PM $ 2,033.37
+0.11%
$ 23.22 million $ 4,101
Jul 29, 3 PM $ 2,030.72
+0.05%
$ 23.19 million $ 4,200
Jul 29, 2 PM $ 2,029.55
-0.42%
$ 23.18 million $ 4,464
Jul 29, 1 PM $ 2,037.25
+0.04%
$ 23.27 million $ 6,105
Jul 29, 12 PM $ 2,036.33
+0.08%
$ 23.25 million $ 6,060
Jul 29, 11 AM $ 2,034.62
+0.04%
$ 23.24 million $ 6,002
Jul 29, 10 AM $ 2,033.93
-0.18%
$ 23.23 million $ 6,041
Jul 29, 9 AM $ 2,037.72
+0.13%
$ 23.27 million $ 6,052
Jul 29, 8 AM $ 2,035
-0.32%
$ 23.24 million $ 6,044
Jul 29, 7 AM $ 2,041.32
-0.05%
$ 23.31 million $ 5,957
Jul 29, 6 AM $ 2,042.25
+0.83%
$ 23.32 million $ 6,282
Jul 29, 5 AM $ 2,025.33
+0.08%
$ 23.13 million $ 6,226
Jul 29, 4 AM $ 2,023.6
+0.36%
$ 23.11 million $ 6,042
Jul 29, 3 AM $ 2,016.28
-0.76%
$ 23.03 million $ 5,791
Jul 29, 2 AM $ 2,031.73
-0.24%
$ 23.2 million $ 5,628
Jul 29, 1 AM $ 2,036.7
-0.26%
$ 23.26 million $ 5,564
Jul 29, 12 AM $ 2,042
+0.21%
$ 23.32 million $ 5,676