Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 2,452.97
-0.13%
$ 28.01 million $ 7,267
Apr 19, 5 PM $ 2,456.46
-0.80%
$ 28.05 million $ 7,261
Apr 19, 4 PM $ 2,476.77
-0.45%
$ 28.28 million $ 7,328
Apr 19, 3 PM $ 2,488.19
-0.29%
$ 28.42 million $ 7,426
Apr 19, 2 PM $ 2,495.45
+0.04%
$ 28.5 million $ 7,498
Apr 19, 1 PM $ 2,494.83
+0.42%
$ 28.49 million $ 7,495
Apr 19, 12 PM $ 2,485.04
+0.15%
$ 28.38 million $ 7,339
Apr 19, 11 AM $ 2,481.22
+0.41%
$ 28.34 million $ 7,286
Apr 19, 10 AM $ 2,471.39
+0.43%
$ 28.22 million $ 7,369
Apr 19, 9 AM $ 2,460.74
-0.11%
$ 28.1 million $ 10,790
Apr 19, 8 AM $ 2,463.84
+0.13%
$ 28.14 million $ 10,713
Apr 19, 7 AM $ 2,460.86
-0.59%
$ 28.1 million $ 7,653
Apr 19, 6 AM $ 2,475.33
-0.07%
$ 28.27 million $ 7,089
Apr 19, 5 AM $ 2,477.02
-0.01%
$ 28.29 million $ 7,009
Apr 19, 4 AM $ 2,477.26
-0.62%
$ 28.29 million $ 7,010
Apr 19, 3 AM $ 2,492.98
+0.01%
$ 28.47 million $ 7,166
Apr 19, 2 AM $ 2,492.81
-0.18%
$ 28.47 million $ 6,914
Apr 19, 1 AM $ 2,497.4
-0.01%
$ 28.52 million $ 6,839
Apr 19, 12 AM $ 2,497.54
-0.19%
$ 28.52 million $ 6,839
Apr 18, 11 PM $ 2,502.56
-0.02%
$ 28.58 million $ 9,980
Apr 18, 10 PM $ 2,503.3
+0.15%
$ 28.59 million $ 10,058
Apr 18, 9 PM $ 2,499.28
+0.00%
$ 28.54 million $ 10,287
Apr 18, 8 PM $ 2,499.1
+0.05%
$ 28.54 million $ 10,252
Apr 18, 7 PM $ 2,497.86
-0.05%
$ 28.53 million $ 13,547
Apr 18, 6 PM $ 2,498.77
-0.62%
$ 28.54 million $ 13,447
Apr 18, 5 PM $ 2,514.46
+0.12%
$ 28.72 million $ 13,458
Apr 18, 4 PM $ 2,511.24
+0.01%
$ 28.68 million $ 13,259
Apr 18, 3 PM $ 2,510.93
-0.02%
$ 28.67 million $ 14,178
Apr 18, 2 PM $ 2,511.28
+0.25%
$ 28.68 million $ 16,370
Apr 18, 1 PM $ 2,504.97
-0.02%
$ 28.61 million $ 17,602
Apr 18, 12 PM $ 2,505.45
+0.17%
$ 28.61 million $ 18,531
Apr 18, 11 AM $ 2,501.29
-0.11%
$ 28.56 million $ 18,799
Apr 18, 10 AM $ 2,504.22
-0.81%
$ 28.6 million $ 18,607
Apr 18, 9 AM $ 2,524.45
-0.11%
$ 28.83 million $ 15,547
Apr 18, 8 AM $ 2,527.13
-1.58%
$ 28.86 million $ 15,937
Apr 18, 7 AM $ 2,567.9
-0.16%
$ 29.33 million $ 15,507
Apr 18, 6 AM $ 2,572.04
+0.04%
$ 29.37 million $ 15,502
Apr 18, 5 AM $ 2,571
+0.02%
$ 29.36 million $ 14,993
Apr 18, 4 AM $ 2,570.91
+0.16%
$ 29.36 million $ 15,065
Apr 18, 3 AM $ 2,568.14
-0.30%
$ 29.33 million $ 14,864
Apr 18, 2 AM $ 2,575.86
-0.07%
$ 29.42 million $ 14,937
Apr 18, 1 AM $ 2,577.36
-0.04%
$ 29.43 million $ 14,970
Apr 18, 12 AM $ 2,578.11
+0.29%
$ 29.44 million $ 15,036
Apr 17, 11 PM $ 2,570.9
-0.30%
$ 29.36 million $ 12,193
Apr 17, 10 PM $ 2,578.89
+0.02%
$ 29.45 million $ 12,070
Apr 17, 9 PM $ 2,578.25
+0.65%
$ 29.44 million $ 11,794
Apr 17, 8 PM $ 2,561.54
+0.33%
$ 29.25 million $ 11,746
Apr 17, 7 PM $ 2,552.97
-0.04%
$ 29.15 million $ 8,315
Apr 17, 6 PM $ 2,554.23
-0.73%
$ 29.17 million $ 9,955
Apr 17, 5 PM $ 2,573.05
-0.24%
$ 29.38 million $ 10,273