Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1,897.68
+1.20%
$ 69.11 million $ 75,740
Apr 21 $ 1,875.08
+12.92%
$ 64.54 million $ 135,363
Apr 14 $ 1,687.69
+1.20%
$ 57.15 million $ 57,933
Apr 7 $ 1,710.79
+4.31%
$ 57.43 million $ 810,968
Mar 31 $ 1,886.69
+1.02%
$ 56.39 million $ 472,467
Mar 24 $ 1,903.8
-8.36%
$ 64.22 million $ 1 million
Mar 17 $ 2,066.71
+4.67%
$ 71.46 million $ 293,302
Mar 10 $ 2,018.9
-4.12%
$ 67.95 million $ 157,901
Mar 3 $ 2,285.03
-12.51%
$ 72.38 million $ 369,395
Feb 24 $ 2,612.14
-10.97%
$ 89.91 million $ 164,040
Feb 17 $ 2,877.04
+2.90%
$ 101.01 million $ 213,355
Feb 10 $ 2,806.49
+2.84%
$ 96.24 million $ 23,308
Feb 3 $ 2,739.73
-7.53%
$ 93.93 million $ 245,237
Jan 27 $ 2,960.47
-12.07%
$ 101.9 million $ 408,346
Jan 20 $ 3,425.75
+3.22%
$ 115.89 million $ 308,157
Jan 13 $ 3,445.46
+1.44%
$ 114.78 million $ 335,506
Jan 6 $ 3,416.06
-9.75%
$ 116.79 million $ 330,600
Dec 30 $ 3,804.28
+9.21%
$ 130.28 million $ 535,626
Dec 23 $ 3,526.62
+4.03%
$ 119.98 million $ 817,038
Dec 16 $ 3,452.69
-16.12%
$ 116.79 million $ 1.12 million
Dec 9 $ 4,001.53
-3.28%
$ 141.7 million $ 1.48 million
Dec 2 $ 4,124.36
+10.39%
$ 142.4 million $ 2.12 million
Nov 25 $ 3,736.08
+7.39%
$ 128.71 million $ 4.26 million
Nov 18 $ 3,510.8
+10.62%
$ 119.76 million $ 3.77 million
Nov 11 $ 3,235.84
-1.70%
$ 109.19 million $ 3.97 million
Nov 4 $ 3,231.36
+27.55%
$ 52.67 million $ 2.79 million
Oct 28 $ 2,534.15
-2.10%
$ 40.55 million $ 1.43 million
Oct 21 $ 2,563.56
-9.50%
$ 41.41 million $ 714,247
Oct 14 $ 2,827.52
+11.45%
$ 45.24 million $ 1.18 million
Oct 7 $ 2,553.01
+1.74%
$ 40.59 million $ 1.1 million
Sep 30 $ 2,486.38
-9.15%
$ 40.17 million $ 1.24 million
Sep 23 $ 2,757.43
+4.12%
$ 43.82 million $ 830,463
Sep 16 $ 2,692.46
+12.89%
$ 42.38 million $ 957,570
Sep 9 $ 2,487.05
+7.36%
$ 38.16 million $ 539,844
Sep 2 $ 2,250.84
-8.65%
$ 37.08 million $ 1.14 million
Aug 26 $ 2,464.01
-11.70%
$ 39.42 million $ 1.06 million
Aug 19 $ 2,808.54
+5.55%
$ 44.65 million $ 1.02 million
Aug 12 $ 2,669.54
+2.26%
$ 42.59 million $ 2.92 million
Aug 5 $ 2,671.94
-2.76%
$ 41.77 million $ 5.43 million
Jul 29 $ 2,948.16
-11.91%
$ 43.97 million $ 917,852
Jul 22 $ 3,321.63
-8.17%
$ 53.55 million $ 522,756
Jul 15 $ 3,604.05
+8.57%
$ 57.87 million $ 932,548
Jul 8 $ 3,255.09
+8.44%
$ 53.09 million $ 1.64 million
Jul 1 $ 3,132.93
-8.01%
$ 48.02 million $ 2.66 million
Jun 24 $ 3,449.33
-1.36%
$ 54.49 million $ 855,223
Jun 17 $ 3,570.6
-3.06%
$ 55.94 million $ 1.07 million
Jun 10 $ 3,623.78
-4.14%
$ 58.93 million $ 1.13 million
Jun 3 $ 3,758.1
-1.91%
$ 60.49 million $ 3.63 million
May 27 $ 3,832.07
-1.88%
$ 61.31 million $ 1.54 million
May 20 $ 3,808.05
+21.63%
$ 62.43 million $ 3.92 million