Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $3,980.12 | -16.61% | ||
| Sep 29 | $4,736.69 | +8.43% | ||
| Sep 22 | $4,248.15 | -10.09% | ||
| Sep 15 | $4,738.01 | -2.61% | ||
| Sep 8 | $4,906.39 | +7.82% | ||
| Sep 1 | $4,505.58 | -2.38% | ||
| Aug 25 | $4,570.72 | -8.91% | ||
| Aug 18 | $5,018.63 | +6.32% | ||
| Aug 11 | $4,723.01 | +5.62% | ||
| Aug 4 | $4,477.02 | +23.40% | ||
| Jul 28 | $3,613.83 | -11.61% | ||
| Jul 21 | $3,942.55 | -0.10% | ||
| Jul 14 | $3,786.62 | +20.58% | ||
| Jul 7 | $3,094.77 | +14.76% | ||
| Jun 30 | $2,654.59 | +1.04% | ||
| Jun 23 | $2,558.75 | +9.64% | ||
| Jun 16 | $2,347.88 | -12.11% | ||
| Jun 9 | $2,650.13 | +0.63% | ||
| Jun 2 | $2,646.97 | -1.04% | ||
| May 26 | $2,674.78 | +0.14% | ||
| May 19 | $2,637.23 | +2.85% | ||
| May 12 | $2,584 | -1.54% | ||
| May 5 | $2,714.39 | +43.03% | ||
| Apr 28 | $1,897.68 | +1.20% | ||
| Apr 21 | $1,875.08 | +12.92% | ||
| Apr 14 | $1,687.69 | +1.20% | ||
| Apr 7 | $1,710.79 | +4.31% | ||
| Mar 31 | $1,886.69 | +1.02% | ||
| Mar 24 | $1,903.8 | -8.36% | ||
| Mar 17 | $2,066.71 | +4.67% | ||
| Mar 10 | $2,018.9 | -4.12% | ||
| Mar 3 | $2,285.03 | -12.51% | ||
| Feb 24 | $2,612.14 | -10.97% | ||
| Feb 17 | $2,877.04 | +2.90% | ||
| Feb 10 | $2,806.49 | +2.84% | ||
| Feb 3 | $2,739.73 | -7.53% | ||
| Jan 27 | $2,960.47 | -12.07% | ||
| Jan 20 | $3,425.75 | +3.22% | ||
| Jan 13 | $3,445.46 | +1.44% | ||
| Jan 6 | $3,416.06 | -9.75% | ||
| Dec 30 | $3,804.28 | +9.21% | ||
| Dec 23 | $3,526.62 | +4.03% | ||
| Dec 16 | $3,452.69 | -16.12% | ||
| Dec 9 | $4,001.53 | -3.28% | ||
| Dec 2 | $4,124.36 | +10.39% | ||
| Nov 25 | $3,736.08 | +7.39% | ||
| Nov 18 | $3,510.8 | +10.62% | ||
| Nov 11 | $3,235.84 | -1.70% | ||
| Nov 4 | $3,231.36 | +27.55% | ||
| Oct 28 | $2,534.15 | -2.10% | ||