Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $0.14
+3.06%
$1.37 million $4,019
May 21, 2025 $0.136
-3.24%
$1.32 million $7,690
May 20, 2025 $0.14
-4.02%
$1.37 million $25,403
May 19, 2025 $0.146
+2.50%
$1.42 million $8,415
May 18, 2025 $0.142
+0.16%
$1.38 million $10,276
May 17, 2025 $0.142
-4.12%
$1.37 million $6,172
May 16, 2025 $0.148
-7.59%
$1.43 million $10,624
May 15, 2025 $0.16
-7.09%
$1.54 million $17,365
May 14, 2025 $0.172
+2.10%
$1.66 million $11,668
May 13, 2025 $0.168
+3.28%
$1.61 million $17,318
May 12, 2025 $0.162
-6.09%
$1.56 million $11,430
May 11, 2025 $0.173
-6.69%
$1.66 million $16,356
May 10, 2025 $0.185
+13.80%
$1.77 million $17,981
May 9, 2025 $0.163
-3.22%
$1.56 million $21,734
May 8, 2025 $0.168
+23.74%
$1.61 million $32,335
May 7, 2025 $0.136
-1.11%
$1.3 million $6,525
May 6, 2025 $0.137
-0.36%
$1.31 million $7,957
May 5, 2025 $0.138
+13.87%
$1.31 million $22,548
May 4, 2025 $0.121
-7.49%
$1.15 million $7,721
May 3, 2025 $0.131
-6.21%
$1.25 million $11,323
May 2, 2025 $0.14
+6.46%
$1.33 million $16,118
May 1, 2025 $0.132
+7.28%
$1.24 million $64,351
Apr 30, 2025 $0.123
+0.37%
$1.16 million $14,878
Apr 29, 2025 $0.118
-22.27%
$1.11 million $48,671
Apr 28, 2025 $0.151
+0.09%
$1.43 million $37,669
Apr 27, 2025 $0.151
+47.62%
$1.42 million $145,573
Apr 26, 2025 $0.103
+1.67%
$964,066 $2,516
Apr 25, 2025 $0.101
+0.24%
$947,801 $4,430
Apr 24, 2025 $0.101
+0.37%
$943,744 $10,655
Apr 23, 2025 $0.1
+5.82%
$938,026 $9,946
Apr 22, 2025 $0.0949
+12.72%
$885,797 $5,896
Apr 21, 2025 $0.0842
-0.21%
$784,317 $3,921
Apr 20, 2025 $0.0843
-1.39%
$783,264 $2,893
Apr 19, 2025 $0.0856
+1.67%
$795,326 $3,464
Apr 18, 2025 $0.0842
-2.44%
$781,192 $4,436
Apr 17, 2025 $0.0863
+1.16%
$799,459 $35,509
Apr 16, 2025 $0.0852
+7.38%
$787,971 $20,754
Apr 15, 2025 $0.0793
-1.81%
$732,083 $3,445
Apr 14, 2025 $0.0807
+0.79%
$743,553 $4,853
Apr 13, 2025 $0.08
-1.14%
$736,477 $2,760
Apr 12, 2025 $0.081
-0.39%
$744,315 $7,445
Apr 11, 2025 $0.0813
+4.10%
$746,443 $7,142
Apr 10, 2025 $0.0783
-6.41%
$716,935 $10,869
Apr 9, 2025 $0.0835
+15.00%
$763,463 $11,965
Apr 8, 2025 $0.0726
-3.24%
$663,301 $6,309
Apr 7, 2025 $0.0751
-0.77%
$683,835 $6,007
Apr 6, 2025 $0.0756
-8.36%
$687,990 $12,502
Apr 5, 2025 $0.0825
-1.91%
$749,882 $10,097
Apr 4, 2025 $0.0842
-1.20%
$764,029 $10,747
Apr 3, 2025 $0.0851
-3.77%
$771,602 $9,598