Coinranking
Baseswap Token Historical Data
BSWAP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 2025 | $0.0884 | -5.53% | ||
| Apr 1, 2025 | $0.0936 | -2.02% | ||
| Mar 31, 2025 | $0.0956 | -2.85% | ||
| Mar 30, 2025 | $0.0984 | -1.62% | ||
| Mar 29, 2025 | $0.1 | -5.80% | ||
| Mar 28, 2025 | $0.106 | -9.89% | ||
| Mar 27, 2025 | $0.118 | -2.94% | ||
| Mar 26, 2025 | $0.121 | +2.43% | ||
| Mar 25, 2025 | $0.119 | -3.64% | ||
| Mar 24, 2025 | $0.123 | +2.30% | ||
| Mar 23, 2025 | $0.12 | -5.28% | ||
| Mar 22, 2025 | $0.127 | -0.89% | ||
| Mar 21, 2025 | $0.128 | -6.22% | ||
| Mar 20, 2025 | $0.137 | -1.16% | ||
| Mar 19, 2025 | $0.139 | +8.94% | ||
| Mar 18, 2025 | $0.127 | -4.00% | ||
| Mar 17, 2025 | $0.131 | +3.39% | ||
| Mar 16, 2025 | $0.127 | -1.34% | ||
| Mar 15, 2025 | $0.129 | +9.84% | ||
| Mar 14, 2025 | $0.117 | +17.61% | ||
| Mar 13, 2025 | $0.0998 | +0.74% | ||
| Mar 12, 2025 | $0.0991 | -0.61% | ||
| Mar 11, 2025 | $0.0997 | +5.88% | ||
| Mar 10, 2025 | $0.0943 | -3.93% | ||
| Mar 9, 2025 | $0.0981 | -14.86% | ||
| Mar 8, 2025 | $0.115 | +3.00% | ||
| Mar 7, 2025 | $0.112 | -4.59% | ||
| Mar 6, 2025 | $0.118 | -2.56% | ||
| Mar 5, 2025 | $0.121 | +3.48% | ||
| Mar 4, 2025 | $0.117 | +2.29% | ||
| Mar 3, 2025 | $0.114 | -22.07% | ||
| Mar 2, 2025 | $0.147 | +17.36% | ||
| Mar 1, 2025 | $0.125 | -1.00% | ||
| Feb 28, 2025 | $0.126 | -2.72% | ||
| Feb 27, 2025 | $0.13 | +1.78% | ||
| Feb 26, 2025 | $0.127 | -13.31% | ||
| Feb 25, 2025 | $0.147 | -2.91% | ||
| Feb 24, 2025 | $0.151 | -11.28% | ||
| Feb 23, 2025 | $0.171 | +7.17% | ||
| Feb 22, 2025 | $0.159 | +4.19% | ||
| Feb 21, 2025 | $0.153 | -2.55% | ||
| Feb 20, 2025 | $0.157 | +5.45% | ||
| Feb 19, 2025 | $0.149 | +1.57% | ||
| Feb 18, 2025 | $0.146 | -11.51% | ||
| Feb 17, 2025 | $0.165 | +5.73% | ||
| Feb 16, 2025 | $0.156 | -2.39% | ||
| Feb 15, 2025 | $0.16 | -1.64% | ||
| Feb 14, 2025 | $0.163 | -4.19% | ||
| Feb 13, 2025 | $0.171 | +0.42% | ||
| Feb 12, 2025 | $0.171 | -3.03% | ||