Coinranking
Baseswap Token Historical Data
BSWAP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2024 | $ 0.241 | -11.51% | ||
| Oct 18, 2024 | $ 0.272 | -7.08% | ||
| Oct 17, 2024 | $ 0.292 | +3.99% | ||
| Oct 16, 2024 | $ 0.281 | +0.08% | ||
| Oct 15, 2024 | $ 0.281 | -4.39% | ||
| Oct 14, 2024 | $ 0.293 | +11.47% | ||
| Oct 13, 2024 | $ 0.263 | +9.74% | ||
| Oct 12, 2024 | $ 0.24 | +16.61% | ||
| Oct 11, 2024 | $ 0.204 | -13.53% | ||
| Oct 10, 2024 | $ 0.237 | +6.82% | ||
| Oct 9, 2024 | $ 0.222 | +7.54% | ||
| Oct 8, 2024 | $ 0.206 | -1.08% | ||
| Oct 7, 2024 | $ 0.208 | +8.71% | ||
| Oct 6, 2024 | $ 0.192 | -4.71% | ||
| Oct 5, 2024 | $ 0.201 | -2.57% | ||
| Oct 4, 2024 | $ 0.206 | -3.24% | ||
| Oct 3, 2024 | $ 0.213 | -0.70% | ||
| Oct 2, 2024 | $ 0.215 | -2.20% | ||
| Oct 1, 2024 | $ 0.22 | -9.98% | ||
| Sep 30, 2024 | $ 0.244 | +21.80% | ||
| Sep 29, 2024 | $ 0.2 | -20.92% | ||
| Sep 28, 2024 | $ 0.253 | -3.91% | ||
| Sep 27, 2024 | $ 0.264 | -2.28% | ||
| Sep 26, 2024 | $ 0.27 | +9.34% | ||
| Sep 25, 2024 | $ 0.246 | +64.76% | ||
| Sep 24, 2024 | $ 0.149 | +1.70% | ||
| Sep 23, 2024 | $ 0.147 | +2.91% | ||
| Sep 22, 2024 | $ 0.143 | -4.99% | ||
| Sep 21, 2024 | $ 0.151 | +14.23% | ||
| Sep 20, 2024 | $ 0.133 | +4.23% | ||
| Sep 19, 2024 | $ 0.127 | +7.39% | ||
| Sep 18, 2024 | $ 0.118 | -1.65% | ||
| Sep 17, 2024 | $ 0.12 | +0.93% | ||
| Sep 16, 2024 | $ 0.119 | -0.18% | ||
| Sep 15, 2024 | $ 0.12 | -6.94% | ||
| Sep 14, 2024 | $ 0.129 | -10.93% | ||
| Sep 13, 2024 | $ 0.144 | +2.28% | ||
| Sep 12, 2024 | $ 0.141 | +15.58% | ||
| Sep 11, 2024 | $ 0.122 | +1.30% | ||
| Sep 10, 2024 | $ 0.121 | -2.29% | ||
| Sep 9, 2024 | $ 0.124 | -3.71% | ||
| Sep 8, 2024 | $ 0.129 | +15.41% | ||
| Sep 7, 2024 | $ 0.111 | +5.92% | ||
| Sep 6, 2024 | $ 0.106 | -4.50% | ||
| Sep 5, 2024 | $ 0.111 | -4.18% | ||
| Sep 4, 2024 | $ 0.116 | +0.16% | ||
| Sep 3, 2024 | $ 0.116 | -7.87% | ||
| Sep 2, 2024 | $ 0.126 | +1.18% | ||
| Sep 1, 2024 | $ 0.125 | -7.15% | ||
| Aug 31, 2024 | $ 0.135 | +0.24% | ||