Coinranking
Baseswap Token Historical Data
BSWAP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 2024 | $ 0.135 | -1.31% | ||
| Aug 29, 2024 | $ 0.137 | +3.09% | ||
| Aug 28, 2024 | $ 0.133 | +2.29% | ||
| Aug 27, 2024 | $ 0.13 | -8.71% | ||
| Aug 26, 2024 | $ 0.142 | -2.40% | ||
| Aug 25, 2024 | $ 0.146 | -2.30% | ||
| Aug 24, 2024 | $ 0.149 | -0.99% | ||
| Aug 23, 2024 | $ 0.15 | +6.49% | ||
| Aug 22, 2024 | $ 0.141 | -2.79% | ||
| Aug 21, 2024 | $ 0.144 | +4.76% | ||
| Aug 20, 2024 | $ 0.137 | -4.47% | ||
| Aug 19, 2024 | $ 0.144 | -1.47% | ||
| Aug 18, 2024 | $ 0.146 | -3.10% | ||
| Aug 17, 2024 | $ 0.151 | -1.07% | ||
| Aug 16, 2024 | $ 0.152 | +2.21% | ||
| Aug 15, 2024 | $ 0.149 | -1.78% | ||
| Aug 14, 2024 | $ 0.152 | +1.38% | ||
| Aug 13, 2024 | $ 0.15 | -1.20% | ||
| Aug 12, 2024 | $ 0.152 | +5.95% | ||
| Aug 11, 2024 | $ 0.144 | -0.47% | ||
| Aug 10, 2024 | $ 0.145 | -0.39% | ||
| Aug 9, 2024 | $ 0.145 | -6.70% | ||
| Aug 8, 2024 | $ 0.156 | +14.08% | ||
| Aug 7, 2024 | $ 0.137 | -2.36% | ||
| Aug 6, 2024 | $ 0.14 | +1.56% | ||
| Aug 5, 2024 | $ 0.137 | -10.85% | ||
| Aug 4, 2024 | $ 0.153 | -6.66% | ||
| Aug 3, 2024 | $ 0.164 | -5.67% | ||
| Aug 2, 2024 | $ 0.174 | -11.02% | ||
| Aug 1, 2024 | $ 0.196 | -2.07% | ||
| Jul 31, 2024 | $ 0.2 | -3.09% | ||
| Jul 30, 2024 | $ 0.206 | -0.67% | ||
| Jul 29, 2024 | $ 0.208 | +1.86% | ||
| Jul 28, 2024 | $ 0.204 | +1.62% | ||
| Jul 27, 2024 | $ 0.201 | -2.27% | ||
| Jul 26, 2024 | $ 0.207 | -0.66% | ||
| Jul 25, 2024 | $ 0.208 | -4.22% | ||
| Jul 24, 2024 | $ 0.217 | -5.67% | ||
| Jul 23, 2024 | $ 0.231 | -0.28% | ||
| Jul 22, 2024 | $ 0.231 | -4.02% | ||
| Jul 21, 2024 | $ 0.241 | -7.29% | ||
| Jul 20, 2024 | $ 0.26 | +0.50% | ||
| Jul 19, 2024 | $ 0.259 | +2.00% | ||
| Jul 18, 2024 | $ 0.254 | +4.59% | ||
| Jul 17, 2024 | $ 0.243 | -4.09% | ||
| Jul 16, 2024 | $ 0.253 | -1.32% | ||
| Jul 15, 2024 | $ 0.257 | +7.52% | ||
| Jul 14, 2024 | $ 0.239 | +1.27% | ||
| Jul 13, 2024 | $ 0.236 | -0.10% | ||
| Jul 12, 2024 | $ 0.237 | +1.60% | ||