Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $0.176
-1.32%
$98,372 $10,940
Feb 10, 2025 $0.178
+7.10%
$99,637 $33,826
Feb 9, 2025 $0.167
+5.89%
$93,057 $31,167
Feb 8, 2025 $0.157
-1.78%
$87,893 $22,402
Feb 7, 2025 $0.161
-6.88%
$89,710 $60,320
Feb 6, 2025 $0.172
-9.62%
$96,290 $32,737
Feb 5, 2025 $0.191
-1.63%
$106,551 $23,738
Feb 4, 2025 $0.194
-5.98%
$108,343 $40,431
Feb 3, 2025 $0.206
+0.40%
$115,199 $51,177
Feb 2, 2025 $0.205
-9.63%
$114,736 $14,251
Feb 1, 2025 $0.227
-8.95%
$127,010 $80,696
Jan 31, 2025 $0.25
+2.06%
$139,491 $82,336
Jan 30, 2025 $0.245
+5.00%
$136,671 $15,042
Jan 29, 2025 $0.233
+0.33%
$130,148 $18,775
Jan 28, 2025 $0.232
-9.28%
$129,735 $46,358
Jan 27, 2025 $0.256
-5.51%
$142,885 $92,825
Jan 26, 2025 $0.271
+10.95%
$151,388 $76,848
Jan 25, 2025 $0.244
-0.68%
$136,483 $43,611
Jan 24, 2025 $0.246
-2.44%
$137,419 $62,710
Jan 23, 2025 $0.252
+2.39%
$140,722 $32,528
Jan 22, 2025 $0.246
+0.38%
$137,420 $40,318
Jan 21, 2025 $0.245
+0.41%
$136,655 $45,435
Jan 20, 2025 $0.243
-7.67%
$135,823 $101,938
Jan 19, 2025 $0.263
-3.06%
$147,122 $72,708
Jan 18, 2025 $0.272
-11.32%
$151,859 $53,987
Jan 17, 2025 $0.306
+6.17%
$171,291 $141,829
Jan 16, 2025 $0.29
-7.96%
$162,339 $32,955
Jan 15, 2025 $0.316
+8.53%
$176,402 $33,052
Jan 14, 2025 $0.291
+4.88%
$162,568 $36,397
Jan 13, 2025 $0.277
+1.96%
$154,960 $57,586
Jan 12, 2025 $0.272
+4.07%
$151,902 $47,680
Jan 11, 2025 $0.261
-8.20%
$145,972 $63,225
Jan 10, 2025 $0.285
-7.31%
$159,036 $50,207
Jan 9, 2025 $0.307
-5.69%
$171,534 $41,235
Jan 8, 2025 $0.325
-5.88%
$181,891 $81,392
Jan 7, 2025 $0.346
-9.48%
$193,222 $47,107
Jan 6, 2025 $0.382
+0.02%
$213,481 $79,083
Jan 5, 2025 $0.382
+2.08%
$213,437 $88,337
Jan 4, 2025 $0.374
+1.23%
$209,238 $124,104
Jan 3, 2025 $0.37
+4.47%
$206,662 $232,347
Jan 2, 2025 $0.354
+3.41%
$197,746 $69,840
Jan 1, 2025 $0.342
-0.46%
$191,224 $451,076
Dec 31, 2024 $0.344
+0.95%
$192,144 $76,463
Dec 30, 2024 $0.341
+9.21%
$190,387 $82,708
Dec 29, 2024 $0.312
-3.53%
$174,485 $44,545
Dec 28, 2024 $0.324
+2.36%
$180,870 $54,064
Dec 27, 2024 $0.316
-13.21%
$176,751 $92,731
Dec 26, 2024 $0.361
-4.91%
$201,783 $19,664
Dec 25, 2024 $0.38
-2.64%
$212,170 $56,500
Dec 24, 2024 $0.39
+1.75%
$217,915 $96,694