Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.383
+0.24%
$214,175 $81,892
Dec 22, 2024 $0.382
-3.57%
$213,582 $112,847
Dec 21, 2024 $0.396
+3.12%
$221,495 $126,403
Dec 20, 2024 $0.383
+7.81%
$213,901 $127,351
Dec 19, 2024 $0.355
-2.51%
$198,419 $72,628
Dec 18, 2024 $0.365
-11.91%
$203,860 $149,795
Dec 17, 2024 $0.414
-2.72%
$231,111 $84,999
Dec 16, 2024 $0.425
+2.37%
$237,637 $94,998
Dec 15, 2024 $0.416
-7.01%
$232,435 $118,346
Dec 14, 2024 $0.448
+0.41%
$250,288 $60,510
Dec 13, 2024 $0.446
-5.63%
$249,257 $119,683
Dec 12, 2024 $0.473
-7.24%
$264,502 $179,578
Dec 11, 2024 $0.51
+7.56%
$285,172 $113,569
Dec 10, 2024 $0.475
+4.55%
$265,679 $134,072
Dec 9, 2024 $0.455
-12.43%
$254,435 $153,448
Dec 8, 2024 $0.521
-12.60%
$291,183 $318,146
Dec 7, 2024 $0.596
-6.28%
$333,197 $104,359
Dec 6, 2024 $0.637
+4.97%
$356,123 $346,519
Dec 5, 2024 $0.608
-13.42%
$339,937 $365,414
Dec 4, 2024 $0.701
+0.62%
$391,815 $200,629
Dec 3, 2024 $0.699
-1.50%
$390,517 $431,929
Dec 2, 2024 $0.709
-13.08%
$396,129 $678,950
Dec 1, 2024 $0.815
+31.62%
$455,748 $848,161
Nov 30, 2024 $0.616
+7.87%
$344,300 $337,862
Nov 29, 2024 $0.572
-14.06%
$319,546 $503,215
Nov 28, 2024 $0.667
-0.61%
$372,512 $313,167
Nov 27, 2024 $0.671
+0.94%
$374,780 $785,159
Nov 26, 2024 $0.665
+25.51%
$371,743 $431,500
Nov 25, 2024 $0.53
+37.68%
$298,665 $616,247
Nov 24, 2024 $0.385
-4.49%
$215,252 $92,755
Nov 23, 2024 $0.403
+4.35%
$225,236 $137,639
Nov 22, 2024 $0.386
-5.54%
$215,859 $92,126
Nov 21, 2024 $0.41
+8.68%
$229,478 $103,518
Nov 20, 2024 $0.379
-4.79%
$212,647 $107,529
Nov 19, 2024 $0.398
-9.27%
$222,686 $124,409
Nov 18, 2024 $0.441
+0.02%
$246,446 $102,408
Nov 17, 2024 $0.441
-5.30%
$246,534 $181,748
Nov 16, 2024 $0.467
+7.62%
$260,735 $318,287
Nov 15, 2024 $0.435
-9.55%
$243,120 $294,284
Nov 14, 2024 $0.482
-7.29%
$269,300 $207,485
Nov 13, 2024 $0.52
+3.92%
$290,389 $283,917
Nov 12, 2024 $0.5
-17.42%
$279,602 $340,656
Nov 11, 2024 $0.607
+21.48%
$339,234 $536,655
Nov 10, 2024 $0.5
+2.09%
$279,265 $626,438
Nov 9, 2024 $0.489
-13.60%
$273,553 $500,655
Nov 8, 2024 $0.566
-11.54%
$316,542 $308,831
Nov 7, 2024 $0.64
-13.75%
$357,894 $713,507
Nov 6, 2024 $0.75
+45.12%
$419,170 $939,800
Nov 5, 2024 $0.517
-9.60%
$288,919 $307,180
Nov 4, 2024 $0.583
-17.43%
$325,559 $745,738