Coinranking
Baseswap Token Historical Data
BSWAP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 3, 2024 | $0.705 | -25.93% | ||
| Nov 2, 2024 | $0.945 | +51.79% | ||
| Nov 1, 2024 | $0.624 | +48.60% | ||
| Oct 31, 2024 | $0.419 | +57.65% | ||
| Oct 30, 2024 | $0.265 | +1.76% | ||
| Oct 29, 2024 | $0.261 | +21.87% | ||
| Oct 28, 2024 | $0.214 | +3.75% | ||
| Oct 27, 2024 | $0.207 | +0.33% | ||
| Oct 26, 2024 | $0.206 | +1.50% | ||
| Oct 25, 2024 | $0.203 | -10.61% | ||
| Oct 24, 2024 | $0.227 | -0.57% | ||
| Oct 23, 2024 | $0.229 | -2.07% | ||
| Oct 22, 2024 | $0.234 | -2.45% | ||
| Oct 21, 2024 | $0.239 | -4.93% | ||
| Oct 20, 2024 | $0.252 | +4.80% | ||
| Oct 19, 2024 | $0.241 | -11.51% | ||
| Oct 18, 2024 | $0.272 | -7.08% | ||
| Oct 17, 2024 | $0.292 | +3.99% | ||
| Oct 16, 2024 | $0.281 | +0.08% | ||
| Oct 15, 2024 | $0.281 | -4.39% | ||
| Oct 14, 2024 | $0.293 | +11.47% | ||
| Oct 13, 2024 | $0.263 | +9.74% | ||
| Oct 12, 2024 | $0.24 | +16.61% | ||
| Oct 11, 2024 | $0.204 | -13.53% | ||
| Oct 10, 2024 | $0.237 | +6.82% | ||
| Oct 9, 2024 | $0.222 | +7.54% | ||
| Oct 8, 2024 | $0.206 | -1.08% | ||
| Oct 7, 2024 | $0.208 | +8.71% | ||
| Oct 6, 2024 | $0.192 | -4.71% | ||
| Oct 5, 2024 | $0.201 | -2.57% | ||
| Oct 4, 2024 | $0.206 | -3.24% | ||
| Oct 3, 2024 | $0.213 | -0.70% | ||
| Oct 2, 2024 | $0.215 | -2.20% | ||
| Oct 1, 2024 | $0.22 | -9.98% | ||
| Sep 30, 2024 | $0.244 | +21.80% | ||
| Sep 29, 2024 | $0.2 | -20.92% | ||
| Sep 28, 2024 | $0.253 | -3.91% | ||
| Sep 27, 2024 | $0.264 | -2.28% | ||
| Sep 26, 2024 | $0.27 | +9.34% | ||
| Sep 25, 2024 | $0.246 | +64.76% | ||
| Sep 24, 2024 | $0.149 | +1.70% | ||
| Sep 23, 2024 | $0.147 | +2.91% | ||
| Sep 22, 2024 | $0.143 | -4.99% | ||
| Sep 21, 2024 | $0.151 | +14.23% | ||
| Sep 20, 2024 | $0.133 | +4.23% | ||
| Sep 19, 2024 | $0.127 | +7.39% | ||
| Sep 18, 2024 | $0.118 | -1.65% | ||
| Sep 17, 2024 | $0.12 | +0.93% | ||
| Sep 16, 2024 | $0.119 | -0.18% | ||
| Sep 15, 2024 | $0.12 | -6.94% | ||