Coinranking
Baseswap Token Historical Data
BSWAP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2024 | $ 1.36 | -9.12% | ||
| Mar 31, 2024 | $ 1.5 | +13.86% | ||
| Mar 30, 2024 | $ 1.32 | +9.87% | ||
| Mar 29, 2024 | $ 1.2 | -16.53% | ||
| Mar 28, 2024 | $ 1.44 | -14.70% | ||
| Mar 27, 2024 | $ 1.69 | -9.97% | ||
| Mar 26, 2024 | $ 1.88 | -14.34% | ||
| Mar 25, 2024 | $ 2.13 | +25.12% | ||
| Mar 24, 2024 | $ 1.7 | -13.27% | ||
| Mar 23, 2024 | $ 1.98 | +296.00% | ||
| Mar 22, 2024 | $ 0.65 | +16.07% | ||
| Mar 21, 2024 | $ 0.47 | +56.67% | ||
| Mar 20, 2024 | $ 0.49 | +25.64% | ||
| Mar 18, 2024 | $ 0.39 | +0.00% | ||
| Mar 17, 2024 | $ 0.39 | +34.48% | ||
| Mar 11, 2024 | $ 0.28 | +0.00% | ||
| Mar 10, 2024 | $ 0.28 | -12.50% | ||
| Mar 9, 2024 | $ 0.32 | -20.00% | ||
| Mar 7, 2024 | $ 0.61 | +0.00% | ||
| Mar 6, 2024 | $ 0.61 | -30.68% | ||
| Mar 5, 2024 | $ 0.88 | +175.00% | ||
| Mar 4, 2024 | $ 0.39 | +44.44% | ||
| Mar 3, 2024 | $ 0.27 | -30.77% | ||
| Mar 2, 2024 | $ 0.39 | +0.00% | ||
| Mar 1, 2024 | $ 0.39 | +0.00% | ||
| Feb 29, 2024 | $ 0.39 | +0.00% | ||
| Feb 28, 2024 | $ 0.39 | +0.00% | ||
| Feb 27, 2024 | $ 0.39 | +14.71% | ||
| Feb 26, 2024 | $ 0.36 | +0.00% | ||
| Feb 25, 2024 | $ 0.27 | -30.77% | ||
| Feb 24, 2024 | $ 0.39 | +0.00% | ||
| Feb 23, 2024 | $ 0.29 | +0.00% | ||
| Feb 22, 2024 | $ 0.29 | +0.00% | ||
| Feb 20, 2024 | $ 0.41 | +0.00% | ||
| Feb 19, 2024 | $ 0.38 | +40.74% | ||
| Feb 18, 2024 | $ 0.38 | +0.00% | ||
| Feb 16, 2024 | $ 0.24 | +0.00% | ||
| Feb 15, 2024 | $ 0.24 | -36.84% | ||
| Feb 8, 2024 | $ 0.23 | +0.00% | ||
| Feb 7, 2024 | $ 0.23 | +0.00% | ||
| Feb 6, 2024 | $ 0.31 | +0.00% | ||
| Feb 1, 2024 | $ 0.44 | +0.00% | ||
| Jan 31, 2024 | $ 0.44 | +25.71% | ||
| Jan 30, 2024 | $ 0.35 | +16.67% | ||
| Jan 29, 2024 | $ 0.42 | -26.32% | ||
| Jan 28, 2024 | $ 0.57 | +16.33% | ||
| Jan 27, 2024 | $ 0.49 | +0.00% | ||
| Jan 25, 2024 | $ 0.45 | +0.00% | ||
| Jan 24, 2024 | $ 0.45 | +0.00% | ||
| Jan 23, 2024 | $ 0.46 | +0.00% | ||