Coinranking
Baseswap Token Historical Data
BSWAP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2024 | $0.129 | -10.93% | ||
| Sep 13, 2024 | $0.144 | +2.28% | ||
| Sep 12, 2024 | $0.141 | +15.58% | ||
| Sep 11, 2024 | $0.122 | +1.30% | ||
| Sep 10, 2024 | $0.121 | -2.29% | ||
| Sep 9, 2024 | $0.124 | -3.71% | ||
| Sep 8, 2024 | $0.129 | +15.41% | ||
| Sep 7, 2024 | $0.111 | +5.92% | ||
| Sep 6, 2024 | $0.106 | -4.50% | ||
| Sep 5, 2024 | $0.111 | -4.18% | ||
| Sep 4, 2024 | $0.116 | +0.16% | ||
| Sep 3, 2024 | $0.116 | -7.87% | ||
| Sep 2, 2024 | $0.126 | +1.18% | ||
| Sep 1, 2024 | $0.125 | -7.15% | ||
| Aug 31, 2024 | $0.135 | +0.24% | ||
| Aug 30, 2024 | $0.135 | -1.31% | ||
| Aug 29, 2024 | $0.137 | +3.09% | ||
| Aug 28, 2024 | $0.133 | +2.29% | ||
| Aug 27, 2024 | $0.13 | -8.71% | ||
| Aug 26, 2024 | $0.142 | -2.40% | ||
| Aug 25, 2024 | $0.146 | -2.30% | ||
| Aug 24, 2024 | $0.149 | -0.99% | ||
| Aug 23, 2024 | $0.15 | +6.49% | ||
| Aug 22, 2024 | $0.141 | -2.79% | ||
| Aug 21, 2024 | $0.144 | +4.76% | ||
| Aug 20, 2024 | $0.137 | -4.47% | ||
| Aug 19, 2024 | $0.144 | -1.47% | ||
| Aug 18, 2024 | $0.146 | -3.10% | ||
| Aug 17, 2024 | $0.151 | -1.07% | ||
| Aug 16, 2024 | $0.152 | +2.21% | ||
| Aug 15, 2024 | $0.149 | -1.78% | ||
| Aug 14, 2024 | $0.152 | +1.38% | ||
| Aug 13, 2024 | $0.15 | -1.20% | ||
| Aug 12, 2024 | $0.152 | +5.95% | ||
| Aug 11, 2024 | $0.144 | -0.47% | ||
| Aug 10, 2024 | $0.145 | -0.39% | ||
| Aug 9, 2024 | $0.145 | -6.70% | ||
| Aug 8, 2024 | $0.156 | +14.08% | ||
| Aug 7, 2024 | $0.137 | -2.36% | ||
| Aug 6, 2024 | $0.14 | +1.56% | ||
| Aug 5, 2024 | $0.137 | -10.85% | ||
| Aug 4, 2024 | $0.153 | -6.66% | ||
| Aug 3, 2024 | $0.164 | -5.67% | ||
| Aug 2, 2024 | $0.174 | -11.02% | ||
| Aug 1, 2024 | $0.196 | -2.07% | ||
| Jul 31, 2024 | $0.2 | -3.09% | ||
| Jul 30, 2024 | $0.206 | -0.67% | ||
| Jul 29, 2024 | $0.208 | +1.86% | ||
| Jul 28, 2024 | $0.204 | +1.62% | ||
| Jul 27, 2024 | $0.201 | -2.27% | ||