Coinranking
Baseswap Token Historical Data
BSWAP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 26, 2024 | $0.207 | -0.66% | ||
| Jul 25, 2024 | $0.208 | -4.22% | ||
| Jul 24, 2024 | $0.217 | -5.67% | ||
| Jul 23, 2024 | $0.231 | -0.28% | ||
| Jul 22, 2024 | $0.231 | -4.02% | ||
| Jul 21, 2024 | $0.241 | -7.29% | ||
| Jul 20, 2024 | $0.26 | +0.50% | ||
| Jul 19, 2024 | $0.259 | +2.00% | ||
| Jul 18, 2024 | $0.254 | +4.59% | ||
| Jul 17, 2024 | $0.243 | -4.09% | ||
| Jul 16, 2024 | $0.253 | -1.32% | ||
| Jul 15, 2024 | $0.257 | +7.52% | ||
| Jul 14, 2024 | $0.239 | +1.27% | ||
| Jul 13, 2024 | $0.236 | -0.10% | ||
| Jul 12, 2024 | $0.237 | +1.60% | ||
| Jul 11, 2024 | $0.233 | +0.04% | ||
| Jul 10, 2024 | $0.233 | +1.49% | ||
| Jul 9, 2024 | $0.23 | -1.02% | ||
| Jul 8, 2024 | $0.232 | +1.31% | ||
| Jul 7, 2024 | $0.229 | -4.46% | ||
| Jul 6, 2024 | $0.24 | +3.72% | ||
| Jul 5, 2024 | $0.232 | -6.18% | ||
| Jul 4, 2024 | $0.248 | -4.41% | ||
| Jul 3, 2024 | $0.259 | -5.02% | ||
| Jul 2, 2024 | $0.273 | -0.35% | ||
| Jul 1, 2024 | $0.272 | -0.17% | ||
| Jun 30, 2024 | $0.273 | +0.83% | ||
| Jun 29, 2024 | $0.271 | -2.97% | ||
| Jun 28, 2024 | $0.279 | -4.41% | ||
| Jun 27, 2024 | $0.291 | +1.58% | ||
| Jun 26, 2024 | $0.287 | -7.35% | ||
| Jun 25, 2024 | $0.31 | -0.12% | ||
| Jun 23, 2024 | $0.29 | +0.00% | ||
| Jun 22, 2024 | $0.29 | -6.45% | ||
| Jun 21, 2024 | $0.35 | +0.00% | ||
| Jun 20, 2024 | $0.35 | +0.56% | ||
| Jun 19, 2024 | $0.348 | +2.14% | ||
| Jun 18, 2024 | $0.34 | -4.27% | ||
| Jun 17, 2024 | $0.355 | -4.48% | ||
| Jun 16, 2024 | $0.372 | +2.49% | ||
| Jun 15, 2024 | $0.362 | +4.92% | ||
| Jun 14, 2024 | $0.345 | -1.62% | ||
| Jun 13, 2024 | $0.351 | -4.60% | ||
| Jun 12, 2024 | $0.368 | -0.10% | ||
| Jun 11, 2024 | $0.368 | -7.39% | ||
| Jun 10, 2024 | $0.398 | -5.55% | ||
| Jun 9, 2024 | $0.422 | -1.47% | ||
| Jun 8, 2024 | $0.428 | +1.47% | ||
| Jun 7, 2024 | $0.422 | -17.51% | ||
| Jun 6, 2024 | $0.512 | -2.94% | ||