rCODE Historical Data

rCODE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.000495
-0.28%
$ 219,600 $ 10,508
Aug 11, 5 PM $ 0.000496
+0.51%
$ 220,388 $ 10,509
Aug 11, 4 PM $ 0.000493
+8.51%
$ 219,064 $ 10,476
Aug 11, 3 PM $ 0.000454
+0.61%
$ 201,506 $ 4,364
Aug 11, 2 PM $ 0.000454
-0.69%
$ 201,566 $ 4,356
Aug 11, 1 PM $ 0.000457
+0.41%
$ 202,962 $ 4,386
Aug 11, 12 PM $ 0.000456
-0.29%
$ 202,391 $ 4,374
Aug 11, 11 AM $ 0.000457
+0.29%
$ 202,994 $ 4,387
Aug 11, 10 AM $ 0.000456
-0.14%
$ 202,345 $ 4,373
Aug 11, 9 AM $ 0.000456
+0.06%
$ 202,541 $ 4,377
Aug 11, 8 AM $ 0.000456
+0.06%
$ 202,274 $ 4,369
Aug 11, 7 AM $ 0.000456
-0.01%
$ 202,330 $ 4,371
Aug 11, 6 AM $ 0.000456
-0.51%
$ 202,288 $ 4,322
Aug 11, 5 AM $ 0.000459
-0.03%
$ 203,757 $ 4,353
Aug 11, 4 AM $ 0.000459
+0.12%
$ 203,934 $ 4,241
Aug 11, 3 AM $ 0.000459
+0.05%
$ 203,594 $ 4,242
Aug 11, 2 AM $ 0.000459
-0.17%
$ 203,613 $ 4,243
Aug 11, 1 AM $ 0.000459
+0.55%
$ 203,869 $ 4,248
Aug 11, 12 AM $ 0.000456
+8.28%
$ 202,514 $ 3,988
Aug 10, 11 PM $ 0.000422
-0.05%
$ 187,310 $ 44
Aug 10, 10 PM $ 0.000421
+0.09%
$ 187,118 $ 44
Aug 10, 9 PM $ 0.000424
-0.29%
$ 188,271 $ 45
Aug 10, 8 PM $ 0.000425
-0.04%
$ 188,703 $ 90
Aug 10, 7 PM $ 0.000426
+0.09%
$ 188,911 $ 90
Aug 10, 6 PM $ 0.000425
-0.26%
$ 188,499 $ 45
Aug 10, 5 PM $ 0.000426
+0.03%
$ 188,946 $ 45
Aug 10, 4 PM $ 0.000425
-0.31%
$ 188,724 $ 139
Aug 10, 3 PM $ 0.000427
-0.34%
$ 189,559 $ 139
Aug 10, 2 PM $ 0.000429
+0.01%
$ 190,571 $ 244
Aug 10, 1 PM $ 0.000428
-0.44%
$ 189,810 $ 243
Aug 10, 12 PM $ 0.00043
-0.52%
$ 190,768 $ 245
Aug 10, 11 AM $ 0.000431
+0.17%
$ 191,427 $ 246
Aug 10, 10 AM $ 0.000431
+0.14%
$ 191,279 $ 245
Aug 10, 9 AM $ 0.00043
-0.36%
$ 190,902 $ 245
Aug 10, 8 AM $ 0.000431
-0.33%
$ 191,414 $ 246
Aug 10, 7 AM $ 0.000433
-0.04%
$ 192,178 $ 247
Aug 10, 6 AM $ 0.000433
+0.13%
$ 192,223 $ 247
Aug 10, 5 AM $ 0.000432
+0.27%
$ 191,873 $ 246
Aug 10, 4 AM $ 0.000431
+0.00%
$ 191,159 $ 245
Aug 10, 3 AM $ 0.00043
-0.23%
$ 191,085 $ 245
Aug 10, 2 AM $ 0.000432
-0.07%
$ 191,772 $ 246
Aug 10, 1 AM $ 0.000434
+0.65%
$ 192,482 $ 247
Aug 10, 12 AM $ 0.000431
+0.20%
$ 191,398 $ 246
Aug 9, 11 PM $ 0.00043
-0.65%
$ 190,868 $ 245
Aug 9, 10 PM $ 0.000433
-0.58%
$ 192,157 $ 246
Aug 9, 9 PM $ 0.000435
+0.12%
$ 193,240 $ 279
Aug 9, 8 PM $ 0.000435
-0.07%
$ 192,988 $ 375
Aug 9, 7 PM $ 0.000435
+0.09%
$ 193,201 $ 329
Aug 9, 6 PM $ 0.000434
-0.22%
$ 192,849 $ 328
Aug 9, 5 PM $ 0.000435
-0.20%
$ 193,177 $ 329