The CNHT0 Token with 0.1% Daily Yield  Historical Data

CNTH0 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0779
-6.02%
$ 1.63 million $ 1,094
Nov 21, 2025 $ 0.0834
-12.00%
$ 1.74 million $ 992
Nov 20, 2025 $ 0.0938
-11.39%
$ 1.99 million $ 909
Nov 19, 2025 $ 0.106
-13.23%
$ 2.23 million $ 800
Nov 18, 2025 $ 0.123
-11.72%
$ -- $ 870
Nov 17, 2025 $ 0.139
-5.11%
$ -- $ 557
Download