PVT Historical Data

PVT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅239
+0.00%
$-- $8
Aug 10 $0.0₅239
-0.10%
$2,392 $5
Aug 3 $0.0₅239
-0.01%
$-- $5
Jul 27 $0.0₅239
-0.06%
$-- $11
Jul 20 $0.0₅239
+0.14%
$-- $6
Jul 13 $0.0₅239
-0.02%
$2,394 $6
Jul 6 $0.0₅239
-0.43%
$-- $11
Jun 29 $0.0₅241
+0.17%
$-- $9
Jun 22 $0.0₅24
+0.11%
$-- $2
Jun 15 $0.0₅24
-0.11%
$-- $4
Jun 8 $0.0₅24
-0.96%
$-- $13
Jun 1 $0.0₅241
+0.16%
$-- $1
May 25 $0.0₅24
-0.10%
$-- $3
May 18 $0.0₅24
-0.73%
$-- $2
May 11 $0.0₅241
+0.23%
$-- $3
May 4 $0.0₅242
-0.43%
$-- $4
Apr 27 $0.0₅243
+0.37%
$-- $1
Apr 20 $0.0₅244
+0.57%
$-- $20
Apr 13 $0.0₅242
-0.21%
$-- $9
Apr 6 $0.0₅243
-0.33%
$-- $100
Mar 30 $0.0₅244
+0.02%
$2,432 $55
Mar 23 $0.0₅245
-0.20%
$-- $56
Mar 16 $0.0₅243
+0.42%
$2,435 $51
Mar 9 $0.0₅242
+0.01%
$2,422 $77
Mar 2 $0.0₅243
-0.16%
$2,421 $14
Feb 23 $0.0₅243
+0.00%
$-- $2,925
Feb 16 $0.0₅243
-0.64%
$-- $20
Feb 9 $0.0₅244
+0.19%
$-- $91
Feb 2 $0.0₅242
+0.39%
$-- $24
Jan 26 $0.0₅241
-0.12%
$-- $13
Jan 19 $0.0₅241
+0.31%
$2,411 $9
Jan 12 $0.0₅241
-0.24%
$-- $30
Jan 5 $0.0₅241
-0.09%
$-- $15
Dec 29 $0.0₅241
-0.01%
$-- $72
Dec 22 $0.0₅241
-0.05%
$-- $49
Dec 15 $0.0₅241
+0.21%
$-- $160
Dec 8 $0.0₅241
+0.17%
$-- $90
Dec 1 $0.0₅241
+0.23%
$-- $24
Nov 24 $0.0₅241
-0.24%
$-- $121
Nov 17 $0.0₅242
+0.07%
$-- $24
Nov 10 $0.0₅242
-0.05%
$-- $32
Nov 3 $0.0₅241
+0.16%
$-- $7
Oct 27 $0.0₅241
-0.28%
$-- $105
Oct 20 $0.0₅241
+0.44%
$-- $591
Oct 13 $0.0₅239
+0.06%
$2,392 $137
Oct 6 $0.0₅239
-0.52%
$2,392 $60
Sep 29 $0.0₅238
-0.02%
$-- $0
Download